Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
98.99
USD
1.20
USD
1.22
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.31 | 85.38 | 1.09 | 85.96 - 86.42 | 0 | 14:47:02 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.18 | 85.97 | 1.40 | 85.88 - 87.26 | 0 | 20:17:30 | 24.11.2025 | ||
| BX Swiss | CHF | 81.04 | 79.66 | 1.73 | 0.00 - 0.00 | 0 | 17:29:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 87.13 | 86.13 | 1.16 | 85.92 - 87.13 | 0 | 19:46:12 | 24.11.2025 | ||
| Hamburg | EUR | 86.27 | 84.96 | 1.54 | 86.27 - 86.27 | 0 | 08:16:14 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 87.13 | 85.95 | 1.37 | 85.20 - 87.32 | 0 | 20:19:17 | 24.11.2025 | ||
| London | USD | 100.30 | 98.47 | 1.86 | 99.54 - 99.54 | 2 | 17:35:27 | 24.11.2025 | ||
| München | EUR | 86.19 | 84.96 | 1.45 | 86.19 - 86.19 | 0 | 08:24:47 | 24.11.2025 | ||
| Stuttgart | EUR | 87.13 | 85.90 | 1.43 | 85.91 - 87.20 | 0 | 20:15:54 | 24.11.2025 | ||
| SIX SX USD | USD | 100.34 | 97.70 | 2.70 | 99.09 - 100.34 | 8’260 | 17:27:54 | 24.11.2025 | ||
| Tradegate | EUR | 86.88 | 84.95 | 2.27 | 86.42 - 86.88 | 7’555 | 17:00:41 | 24.11.2025 | ||
| XETRA | EUR | 87.00 | 85.73 | 1.48 | 86.10 - 87.00 | 6’024 | 17:36:11 | 24.11.2025 | ||
| Quotrix | EUR | 86.24 | 84.96 | 1.51 | 86.24 - 86.24 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 98.99 | 97.79 | 1.22 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||