Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
102.49
USD
0.85
USD
0.83
%
24.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.27 | 86.54 | 0.84 | 86.84 - 87.30 | 0 | 14:47:13 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.56 | 87.03 | 0.60 | 86.85 - 87.62 | 0 | 22:09:52 | 25.02.2026 | ||
| BX Swiss | CHF | 79.65 | 79.14 | 0.64 | 0.00 - 0.00 | 0 | 17:29:55 | 25.02.2026 | ||
| Düsseldorf | EUR | 87.51 | 86.93 | 0.67 | 86.81 - 87.53 | 0 | 21:46:32 | 25.02.2026 | ||
| Hamburg | EUR | 86.87 | 86.59 | 0.32 | 86.87 - 86.87 | 0 | 08:04:20 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 87.15 | 86.56 | 0.68 | 86.81 - 88.24 | 0 | 23:00:01 | 25.02.2026 | ||
| London | USD | 103.11 | 102.35 | 0.74 | 102.50 - 103.08 | 6’006 | 17:35:10 | 25.02.2026 | ||
| München | EUR | 86.83 | 86.59 | 0.28 | 86.83 - 86.83 | 0 | 08:01:03 | 25.02.2026 | ||
| Stuttgart | EUR | 87.54 | 86.99 | 0.63 | 86.81 - 87.54 | 0 | 21:55:07 | 25.02.2026 | ||
| SIX SX USD | USD | 102.90 | 102.24 | 0.65 | 102.58 - 102.90 | 20’719 | 15:02:24 | 25.02.2026 | ||
| Tradegate | EUR | 87.29 | 86.93 | 0.41 | 86.92 - 87.44 | 17’991 | 16:40:44 | 25.02.2026 | ||
| XETRA | EUR | 87.36 | 86.77 | 0.68 | 86.98 - 87.43 | 2’212 | 17:36:07 | 25.02.2026 | ||
| Quotrix | EUR | 86.93 | 86.43 | 0.58 | 86.93 - 86.93 | 0 | 07:27:06 | 25.02.2026 | ||
| KAG-Kurs | USD | 102.49 | 101.64 | 0.83 | 0.00 - 0.00 | 0 | - | 24.02.2026 | ||