Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
104.21
USD
0.77
USD
0.75
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 87.17 | 87.29 | -0.14 | 86.78 - 87.17 | 0 | 11:17:33 | 05.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.04 | 87.00 | 0.05 | 86.84 - 87.21 | 0 | 11:44:29 | 05.02.2026 | ||
| BX Swiss | CHF | 79.81 | 79.81 | 0.00 | 0.00 - 0.00 | 0 | 11:44:33 | 05.02.2026 | ||
| Düsseldorf | EUR | 87.15 | 86.95 | 0.23 | 86.88 - 87.15 | 0 | 11:17:29 | 05.02.2026 | ||
| Hamburg | EUR | 86.94 | 87.40 | -0.53 | 86.94 - 86.94 | 0 | 08:10:51 | 05.02.2026 | ||
| Lang & Schwarz | EUR | 87.02 | 86.80 | 0.25 | 86.40 - 87.23 | 0 | 11:44:31 | 05.02.2026 | ||
| London | USD | 102.48 | 102.75 | -0.26 | 102.48 - 102.72 | 152 | 10:16:04 | 05.02.2026 | ||
| München | EUR | 87.00 | 87.39 | -0.45 | 87.00 - 87.00 | 0 | 08:05:16 | 05.02.2026 | ||
| Stuttgart | EUR | 87.14 | 86.82 | 0.37 | 86.88 - 87.20 | 0 | 11:32:11 | 05.02.2026 | ||
| SIX SX USD | USD | 102.72 | 102.58 | 0.14 | 102.70 - 102.80 | 10’125 | 11:28:15 | 05.02.2026 | ||
| Tradegate | EUR | 86.90 | 86.98 | -0.09 | 86.90 - 87.11 | 548 | 09:56:18 | 05.02.2026 | ||
| XETRA | EUR | 87.14 | 86.95 | 0.22 | 86.86 - 87.14 | 1’671 | 10:33:39 | 05.02.2026 | ||
| Quotrix | EUR | 86.90 | 87.28 | -0.44 | 86.90 - 86.90 | 0 | 07:27:06 | 05.02.2026 | ||
| KAG-Kurs | USD | 104.21 | 103.43 | 0.75 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||