Invesco MSCI USA Universal Screened UCITS ETF 47566284 / IE00BJQRDM08
99.75
USD
0.53
USD
0.53
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.66 | 86.00 | 0.77 | 86.62 - 86.88 | 2 | 15:29:08 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 85.99 | 86.66 | 5.42 | 86.60 - 87.20 | 0 | 16:53:12 | 06.10.2025 | ||
| BX Swiss | CHF | 77.68 | 79.74 | 0.53 | 0.00 - 0.00 | 0 | 18:00:02 | 25.08.2025 | ||
| Düsseldorf | EUR | 87.01 | 86.60 | 0.47 | 86.58 - 87.01 | 0 | 17:25:25 | 21.10.2025 | ||
| Hamburg | EUR | 86.69 | 85.76 | 1.08 | 86.69 - 86.69 | 0 | 08:15:00 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 78.23 | 86.36 | -1.07 | 86.36 - 87.23 | 0 | 13:11:27 | 23.06.2025 | ||
| London | USD | 100.98 | 100.82 | 0.84 | 100.98 - 100.98 | 2’090 | 16:37:31 | 21.10.2025 | ||
| München | EUR | 86.64 | 85.75 | 1.04 | 86.64 - 86.64 | 0 | 08:25:16 | 21.10.2025 | ||
| Stuttgart | EUR | 87.07 | 86.61 | 0.53 | 86.59 - 87.15 | 0 | 18:45:49 | 21.10.2025 | ||
| SIX SX USD | USD | 101.02 | 100.18 | 0.84 | 100.74 - 101.08 | 2’428 | 17:36:24 | 21.10.2025 | ||
| Tradegate | EUR | 86.79 | 86.25 | 0.63 | 86.79 - 86.85 | 12’141 | 16:29:10 | 21.10.2025 | ||
| XETRA | EUR | 87.08 | 86.45 | 0.73 | 86.66 - 87.09 | 65 | 17:36:02 | 21.10.2025 | ||
| Quotrix | EUR | 86.70 | 85.82 | 1.03 | 86.70 - 86.70 | 0 | 07:27:06 | 21.10.2025 | ||
| KAG-Kurs | USD | 99.75 | 99.22 | 0.53 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||