Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
75.86
USD
-0.12
USD
-0.15
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.40 | 65.62 | -4.91 | 62.40 - 65.83 | 196 | 22:55:06 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.96 | 65.56 | 1.15 | 62.90 - 65.94 | 0 | 19:42:43 | 10.10.2025 | ||
| Berlin | EUR | 63.27 | 65.57 | -3.51 | 63.27 - 65.85 | 0 | 21:53:12 | 10.10.2025 | ||
| BX Swiss | CHF | 59.08 | 61.00 | -0.15 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 63.20 | 65.54 | -3.57 | 63.20 - 65.66 | 0 | 21:47:07 | 10.10.2025 | ||
| Hamburg | EUR | 65.69 | 65.36 | 0.50 | 65.69 - 65.69 | 0 | 08:16:21 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 63.02 | 0.79 | 0.00 - 0.00 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 74.61 | 75.69 | -0.71 | 74.59 - 74.61 | 76 | 17:28:46 | 10.10.2025 | ||
| München | EUR | 65.66 | 65.37 | 0.44 | 65.66 - 65.66 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 62.87 | 65.58 | -4.13 | 62.87 - 65.83 | 0 | 21:55:31 | 10.10.2025 | ||
| SIX SX USD | USD | 76.03 | 75.77 | 0.34 | 76.03 - 76.06 | 1’462 | 16:27:41 | 10.10.2025 | ||
| Tradegate | EUR | 64.11 | 65.41 | -1.99 | 63.80 - 66.23 | 21 | 20:22:46 | 10.10.2025 | ||
| XETRA | EUR | 63.87 | 65.44 | -2.40 | 63.87 - 65.78 | 5’473 | 17:36:18 | 10.10.2025 | ||
| Quotrix | EUR | 65.60 | 65.28 | 0.49 | 65.60 - 65.61 | 17 | 10:38:38 | 10.10.2025 | ||
| KAG-Kurs | USD | 75.86 | 75.98 | -0.15 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||