| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.01 | 63.32 | -0.49 | 62.91 - 63.78 | 61 | 22:47:13 | 07.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 62.99 | 63.40 | -0.65 | 62.87 - 63.79 | 0 | 22:21:03 | 07.02.2025 | ||
| Berlin | EUR | 63.06 | 63.38 | -0.50 | 63.06 - 63.69 | 0 | 21:53:12 | 07.02.2025 | ||
| BX Swiss | CHF | 59.08 | 59.45 | 0.53 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 63.00 | 63.28 | -0.44 | 63.00 - 63.61 | 0 | 21:47:15 | 07.02.2025 | ||
| Lang & Schwarz | EUR | 63.42 | 63.03 | 1.08 | 63.02 - 63.11 | 0 | 17:51:06 | 23.01.2025 | ||
| London | USD | 65.33 | 65.73 | -0.58 | 65.27 - 66.18 | 13’140 | 17:28:55 | 07.02.2025 | ||
| München | EUR | 63.46 | 63.22 | 0.38 | 63.46 - 63.46 | 0 | 08:11:03 | 07.02.2025 | ||
| Stuttgart | EUR | 62.99 | 63.44 | -0.71 | 62.90 - 63.72 | 0 | 21:56:53 | 07.02.2025 | ||
| SIX SX USD | USD | 65.47 | 65.64 | -0.26 | 65.44 - 65.63 | 5’136 | 17:19:37 | 07.02.2025 | ||
| Tradegate | EUR | 63.00 | 63.35 | -0.55 | 63.00 - 63.72 | 57 | 20:22:11 | 07.02.2025 | ||
| XETRA | EUR | 63.14 | 63.32 | -0.28 | 63.12 - 63.60 | 105’880 | 17:36:22 | 07.02.2025 | ||
| Quotrix | EUR | 62.70 | 63.39 | 8.07 | 0.00 - 0.00 | 0 | 14:53:09 | 06.01.2025 | ||
| KAG-Kurs | USD | 65.93 | 65.58 | 0.53 | 0.00 - 0.00 | 0 | - | 06.02.2025 | ||