Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.07
USD
0.58
USD
0.76
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.73 | 65.46 | 0.41 | 65.73 - 65.87 | 1 | 11:47:13 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.75 | 65.45 | 0.45 | 65.65 - 65.91 | 0 | 12:31:26 | 27.01.2026 | ||
| BX Swiss | CHF | 60.57 | 60.36 | 0.36 | 0.00 - 0.00 | 0 | 12:31:52 | 27.01.2026 | ||
| Düsseldorf | EUR | 65.75 | 65.42 | 0.50 | 65.75 - 65.89 | 0 | 11:16:55 | 27.01.2026 | ||
| Hamburg | EUR | 65.79 | 65.02 | 1.18 | 65.79 - 65.79 | 0 | 08:16:23 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 65.73 | 65.49 | 0.37 | 65.45 - 65.97 | 0 | 12:31:35 | 27.01.2026 | ||
| London | USD | 78.17 | 77.85 | 0.42 | 78.17 - 78.17 | 1 | 11:50:56 | 27.01.2026 | ||
| München | EUR | 65.58 | 65.09 | 0.75 | 65.58 - 65.58 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 65.72 | 65.33 | 0.60 | 65.67 - 65.88 | 0 | 12:30:43 | 27.01.2026 | ||
| SIX SX USD | USD | 78.11 | 77.66 | 0.58 | 0.00 - 0.00 | 0 | 12:16:49 | 27.01.2026 | ||
| Tradegate | EUR | 65.72 | 65.40 | 0.49 | 65.72 - 65.87 | 32 | 12:13:00 | 27.01.2026 | ||
| XETRA | EUR | 65.84 | 65.50 | 0.52 | 65.84 - 65.86 | 1’563 | 09:30:00 | 27.01.2026 | ||
| Quotrix | EUR | 65.84 | 65.12 | 1.11 | 65.84 - 65.84 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | USD | 77.07 | 76.49 | 0.76 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||