Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.07
USD
0.58
USD
0.76
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.46 | 65.48 | -0.03 | 64.89 - 65.46 | 40 | 17:36:42 | 26.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.40 | 65.23 | 0.25 | 64.79 - 65.58 | 0 | 22:13:29 | 26.01.2026 | ||
| BX Swiss | CHF | 60.36 | 61.08 | -1.19 | 0.00 - 0.00 | 0 | 17:29:59 | 26.01.2026 | ||
| Düsseldorf | EUR | 65.42 | 65.38 | 0.06 | 64.97 - 65.49 | 0 | 21:47:29 | 26.01.2026 | ||
| Hamburg | EUR | 65.02 | 65.74 | -1.10 | 65.02 - 65.02 | 0 | 08:16:22 | 26.01.2026 | ||
| Lang & Schwarz | EUR | 65.49 | 65.27 | 0.34 | 64.77 - 65.78 | 0 | 22:15:06 | 26.01.2026 | ||
| London | USD | 77.85 | 77.43 | 0.54 | 77.08 - 77.50 | 138 | 17:35:05 | 26.01.2026 | ||
| München | EUR | 65.09 | 65.79 | -1.06 | 65.09 - 65.09 | 0 | 08:08:50 | 26.01.2026 | ||
| Stuttgart | EUR | 65.33 | 65.34 | -0.02 | 64.87 - 65.53 | 0 | 21:55:21 | 26.01.2026 | ||
| SIX SX USD | USD | 77.66 | 77.43 | 0.30 | 77.53 - 77.66 | 993 | 15:57:27 | 26.01.2026 | ||
| Tradegate | EUR | 65.40 | 65.70 | -0.46 | 65.18 - 65.40 | 38 | 16:28:19 | 26.01.2026 | ||
| XETRA | EUR | 65.50 | 65.84 | -0.52 | 64.78 - 65.50 | 17’234 | 17:35:50 | 26.01.2026 | ||
| Quotrix | EUR | 65.12 | 65.78 | -1.00 | 65.12 - 65.12 | 0 | 07:27:05 | 26.01.2026 | ||
| KAG-Kurs | USD | 77.07 | 76.49 | 0.76 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||