Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
74.92
USD
-0.30
USD
-0.39
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.39 | 63.73 | -0.53 | 63.39 - 63.98 | 0 | 14:47:12 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.11 | 63.65 | 0.72 | 63.10 - 64.33 | 0 | 22:18:04 | 20.02.2026 | ||
| BX Swiss | CHF | 58.38 | 58.11 | 0.46 | 0.00 - 0.00 | 0 | 17:29:59 | 20.02.2026 | ||
| Düsseldorf | EUR | 64.06 | 63.51 | 0.87 | 63.32 - 64.09 | 0 | 21:47:27 | 20.02.2026 | ||
| Hamburg | EUR | 63.92 | 63.89 | 0.05 | 63.92 - 63.92 | 0 | 08:04:53 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 64.08 | 63.95 | 0.20 | 64.08 - 64.15 | 0 | 13:00:22 | 21.02.2026 | ||
| London | USD | 75.29 | 74.97 | 0.43 | 74.80 - 75.46 | 1’096 | 17:35:08 | 20.02.2026 | ||
| München | EUR | 63.87 | 63.81 | 0.09 | 63.87 - 63.87 | 0 | 08:09:54 | 20.02.2026 | ||
| Stuttgart | EUR | 64.04 | 63.58 | 0.72 | 63.29 - 64.22 | 0 | 21:55:16 | 20.02.2026 | ||
| SIX SX USD | USD | 75.15 | 75.19 | -0.05 | 75.15 - 75.15 | 871 | 16:01:11 | 20.02.2026 | ||
| Tradegate | EUR | 63.81 | 63.74 | 0.11 | 63.81 - 63.92 | 8 | 16:32:11 | 20.02.2026 | ||
| XETRA | EUR | 64.08 | 63.74 | 0.53 | 63.24 - 64.24 | 54’821 | 17:36:08 | 20.02.2026 | ||
| Quotrix | EUR | 63.95 | 63.83 | 0.19 | 63.95 - 63.95 | 0 | 07:27:05 | 20.02.2026 | ||
| KAG-Kurs | USD | 74.92 | 75.22 | -0.39 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||