Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
77.07
USD
0.58
USD
0.76
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.43 | 65.46 | -0.05 | 65.43 - 65.87 | 21 | 15:51:04 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.56 | 65.45 | 0.17 | 65.19 - 65.91 | 0 | 16:47:41 | 27.01.2026 | ||
| BX Swiss | CHF | 60.19 | 60.36 | -0.28 | 0.00 - 0.00 | 0 | 16:47:45 | 27.01.2026 | ||
| Düsseldorf | EUR | 65.44 | 65.42 | 0.03 | 65.44 - 65.89 | 0 | 16:16:26 | 27.01.2026 | ||
| Hamburg | EUR | 65.79 | 65.02 | 1.18 | 65.79 - 65.79 | 0 | 08:16:23 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 65.54 | 65.49 | 0.08 | 65.16 - 65.97 | 0 | 16:47:43 | 27.01.2026 | ||
| London | USD | 78.17 | 77.85 | 0.42 | 78.17 - 78.17 | 1 | 11:50:56 | 27.01.2026 | ||
| München | EUR | 65.58 | 65.09 | 0.75 | 65.58 - 65.58 | 0 | 08:13:03 | 27.01.2026 | ||
| Stuttgart | EUR | 65.59 | 65.33 | 0.40 | 65.33 - 65.88 | 0 | 16:45:45 | 27.01.2026 | ||
| SIX SX USD | USD | 78.01 | 77.66 | 0.45 | 0.00 - 0.00 | 0 | 16:32:43 | 27.01.2026 | ||
| Tradegate | EUR | 65.50 | 65.40 | 0.15 | 65.50 - 65.87 | 35 | 13:26:42 | 27.01.2026 | ||
| XETRA | EUR | 65.38 | 65.50 | -0.18 | 65.27 - 65.86 | 14’816 | 16:26:30 | 27.01.2026 | ||
| Quotrix | EUR | 65.84 | 65.12 | 1.11 | 65.84 - 65.84 | 0 | 07:27:06 | 27.01.2026 | ||
| KAG-Kurs | USD | 77.07 | 76.49 | 0.76 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||