Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
72.73
USD
-1.76
USD
-2.36
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.90 | 63.14 | 1.20 | 63.78 - 64.18 | 0 | 13:47:10 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.09 | 63.63 | 0.73 | 63.62 - 64.31 | 0 | 14:12:33 | 24.11.2025 | ||
| Berlin | EUR | 63.82 | 64.04 | -0.34 | 63.76 - 64.05 | 0 | 13:10:30 | 24.11.2025 | ||
| BX Swiss | CHF | 59.74 | 58.99 | 1.26 | 0.00 - 0.00 | 0 | 14:12:38 | 24.11.2025 | ||
| Düsseldorf | EUR | 63.82 | 63.90 | -0.13 | 63.72 - 64.12 | 0 | 13:16:50 | 24.11.2025 | ||
| Hamburg | EUR | 64.05 | 63.08 | 1.54 | 64.05 - 64.05 | 0 | 08:16:23 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 64.06 | 63.69 | 0.58 | 63.24 - 64.35 | 0 | 14:12:35 | 24.11.2025 | ||
| London | USD | 73.51 | 72.89 | 0.86 | 73.51 - 73.51 | 39 | 11:35:28 | 24.11.2025 | ||
| München | EUR | 63.95 | 63.06 | 1.41 | 63.95 - 63.95 | 0 | 08:24:48 | 24.11.2025 | ||
| Stuttgart | EUR | 63.96 | 63.60 | 0.57 | 63.72 - 64.18 | 0 | 14:00:39 | 24.11.2025 | ||
| SIX SX USD | USD | 73.87 | 72.50 | 1.89 | 0.00 - 0.00 | 0 | 13:57:38 | 24.11.2025 | ||
| Tradegate | EUR | 63.92 | 63.58 | 0.53 | 63.84 - 64.21 | 176 | 13:27:46 | 24.11.2025 | ||
| XETRA | EUR | 63.87 | 63.50 | 0.58 | 63.87 - 64.17 | 926 | 13:12:24 | 24.11.2025 | ||
| Quotrix | EUR | 64.04 | 63.07 | 1.54 | 64.04 - 64.04 | 0 | 07:27:06 | 24.11.2025 | ||
| KAG-Kurs | USD | 72.73 | 74.49 | -2.36 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||