Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
78.16
USD
0.03
USD
0.04
%
11.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.47 | 66.94 | 0.79 | 66.56 - 67.47 | 143 | 14:47:13 | 13.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.70 | 66.75 | -0.09 | 66.58 - 67.57 | 0 | 22:00:05 | 13.03.2026 | ||
| BX Swiss | CHF | 60.41 | 60.49 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 13.03.2026 | ||
| Düsseldorf | EUR | 66.70 | 66.68 | 0.03 | 66.61 - 67.27 | 0 | 21:47:40 | 13.03.2026 | ||
| Hamburg | EUR | 66.64 | 67.19 | -0.82 | 66.64 - 66.64 | 0 | 08:03:33 | 13.03.2026 | ||
| Lang & Schwarz | EUR | 66.63 | 66.63 | 0.00 | 66.63 - 66.75 | 0 | 12:58:18 | 14.03.2026 | ||
| London | USD | 76.48 | 77.09 | -0.79 | 76.36 - 77.40 | 11’797 | 17:35:20 | 13.03.2026 | ||
| München | EUR | 66.74 | 67.23 | -0.73 | 66.74 - 66.74 | 0 | 08:02:03 | 13.03.2026 | ||
| Stuttgart | EUR | 66.66 | 66.70 | -0.06 | 66.52 - 67.51 | 0 | 21:55:15 | 13.03.2026 | ||
| SIX SX USD | USD | 76.50 | 77.28 | -1.01 | 76.50 - 76.77 | 7’176 | 16:36:24 | 13.03.2026 | ||
| Tradegate | EUR | 66.85 | 66.80 | 0.07 | 66.73 - 67.29 | 410 | 21:44:09 | 13.03.2026 | ||
| XETRA | EUR | 66.89 | 67.00 | -0.16 | 66.74 - 67.48 | 7’479 | 17:35:56 | 13.03.2026 | ||
| Quotrix | EUR | 66.65 | 67.21 | -0.83 | 66.65 - 66.81 | 1 | 08:10:22 | 13.03.2026 | ||
| KAG-Kurs | USD | 78.16 | 78.13 | 0.04 | 0.00 - 0.00 | 0 | - | 11.03.2026 | ||