Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
78.98
USD
-0.66
USD
-0.83
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.69 | 67.38 | 0.46 | 67.55 - 68.12 | 134 | 21:08:56 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.78 | 67.87 | -0.14 | 67.61 - 68.27 | 0 | 22:29:08 | 05.01.2026 | ||
| Berlin | EUR | 67.89 | 67.89 | 0.10 | 0.00 - 0.00 | 0 | 13:10:30 | 30.12.2025 | ||
| BX Swiss | CHF | 63.26 | 63.07 | 0.30 | 0.00 - 0.00 | 0 | 17:29:57 | 05.01.2026 | ||
| Düsseldorf | EUR | 67.76 | 67.18 | 0.86 | 67.55 - 68.12 | 0 | 21:46:48 | 05.01.2026 | ||
| Hamburg | EUR | 67.61 | 67.75 | -0.21 | 67.61 - 67.61 | 0 | 08:17:13 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 67.64 | 67.06 | 0.86 | 66.71 - 68.34 | 0 | 23:00:02 | 05.01.2026 | ||
| London | USD | 79.76 | 78.79 | 1.23 | 79.07 - 79.79 | 27’545 | 17:35:10 | 05.01.2026 | ||
| München | EUR | 67.84 | 67.84 | 0.00 | 67.84 - 67.84 | 0 | 08:00:45 | 05.01.2026 | ||
| Stuttgart | EUR | 67.66 | 67.15 | 0.76 | 67.63 - 68.20 | 5 | 21:55:09 | 05.01.2026 | ||
| SIX SX USD | USD | 79.38 | 79.77 | -0.49 | 79.24 - 79.38 | 170 | 14:11:01 | 05.01.2026 | ||
| Tradegate | EUR | 67.91 | 67.26 | 0.97 | 67.55 - 68.13 | 1’725 | 19:58:02 | 05.01.2026 | ||
| XETRA | EUR | 68.07 | 67.14 | 1.39 | 67.69 - 68.14 | 8’921 | 17:36:12 | 05.01.2026 | ||
| Quotrix | EUR | 67.69 | 68.05 | -0.53 | 67.69 - 67.69 | 0 | 07:27:01 | 05.01.2026 | ||
| KAG-Kurs | USD | 78.98 | 79.64 | -0.83 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||