Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
80.00
USD
-0.07
USD
-0.09
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.07 | 69.07 | 0.64 | 0.00 - 0.00 | 0 | 20:41:21 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.05 | 69.05 | 0.43 | 0.00 - 0.00 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 69.06 | 69.06 | 0.63 | 0.00 - 0.00 | 0 | 20:58:01 | 05.12.2025 | ||
| BX Swiss | CHF | 64.67 | 64.67 | 0.90 | 0.00 - 0.00 | 0 | 17:29:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 68.90 | 68.90 | 0.60 | 0.00 - 0.00 | 0 | 21:46:20 | 05.12.2025 | ||
| Hamburg | EUR | 68.84 | 68.84 | 0.20 | 0.00 - 0.00 | 0 | 08:13:22 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 69.06 | 68.95 | 0.16 | 69.04 - 69.34 | 0 | 07:29:41 | 08.12.2025 | ||
| London | USD | 80.21 | 80.21 | 0.40 | 0.00 - 0.00 | 0 | 17:35:12 | 05.12.2025 | ||
| München | EUR | 68.93 | 68.93 | 0.39 | 0.00 - 0.00 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 68.92 | 68.92 | 0.00 | 0.00 - 0.00 | 0 | 07:29:53 | 08.12.2025 | ||
| SIX SX USD | USD | 80.27 | 80.27 | 0.54 | 0.00 - 0.00 | 0 | 12:01:42 | 05.12.2025 | ||
| Tradegate | EUR | 69.05 | 69.07 | -0.03 | 0.00 - 0.00 | 0 | 07:29:40 | 08.12.2025 | ||
| XETRA | EUR | 68.96 | 68.96 | 0.60 | 0.00 - 0.00 | 0 | 17:36:00 | 05.12.2025 | ||
| Quotrix | EUR | 69.12 | 68.91 | 0.30 | 69.12 - 69.12 | 0 | 07:27:01 | 08.12.2025 | ||
| KAG-Kurs | USD | 80.00 | 80.07 | -0.09 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||