Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
78.22
USD
0.45
USD
0.58
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.05 | 67.97 | 0.12 | 68.05 - 68.20 | 23 | 17:04:02 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.08 | 68.11 | -0.04 | 68.03 - 68.23 | 0 | 22:00:02 | 27.11.2025 | ||
| Berlin | EUR | 68.07 | 68.17 | -0.15 | 68.04 - 68.19 | 0 | 20:58:13 | 27.11.2025 | ||
| BX Swiss | CHF | 63.55 | 63.58 | -0.05 | 0.00 - 0.00 | 0 | 17:29:51 | 27.11.2025 | ||
| Düsseldorf | EUR | 67.99 | 68.05 | -0.09 | 67.99 - 68.18 | 0 | 21:47:09 | 27.11.2025 | ||
| Hamburg | EUR | 68.06 | 67.84 | 0.32 | 68.06 - 68.06 | 0 | 08:05:40 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 67.95 | 67.96 | -0.01 | 67.95 - 68.37 | 0 | 22:58:03 | 27.11.2025 | ||
| London | USD | 78.93 | 79.01 | -0.10 | 78.89 - 79.02 | 8’431 | 17:35:26 | 27.11.2025 | ||
| München | EUR | 68.17 | 67.78 | 0.58 | 67.96 - 68.17 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 67.98 | 67.99 | -0.01 | 67.94 - 68.20 | 0 | 21:55:27 | 27.11.2025 | ||
| SIX SX USD | USD | 79.04 | 78.87 | 0.22 | 79.04 - 79.04 | 8 | 09:06:24 | 27.11.2025 | ||
| Tradegate | EUR | 68.14 | 68.19 | -0.07 | 68.08 - 68.16 | 124 | 17:55:07 | 27.11.2025 | ||
| XETRA | EUR | 68.07 | 68.14 | -0.10 | 68.04 - 68.17 | 24’569 | 17:36:04 | 27.11.2025 | ||
| Quotrix | EUR | 68.09 | 68.22 | -0.19 | 68.09 - 68.09 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 78.22 | 77.77 | 0.58 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||