Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
79.82
USD
0.60
USD
0.76
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.84 | 67.49 | 0.52 | 67.84 - 68.24 | 191 | 14:47:06 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.87 | 67.95 | -0.13 | 67.73 - 68.26 | 0 | 15:05:35 | 27.01.2026 | ||
| BX Swiss | CHF | 62.43 | 62.55 | -0.19 | 0.00 - 0.00 | 0 | 15:05:39 | 27.01.2026 | ||
| Düsseldorf | EUR | 67.87 | 67.74 | 0.19 | 67.87 - 68.23 | 0 | 14:17:20 | 27.01.2026 | ||
| Hamburg | EUR | 68.08 | 67.27 | 1.20 | 68.08 - 68.08 | 0 | 08:17:16 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 67.85 | 67.33 | 0.77 | 67.80 - 68.31 | 0 | 15:05:26 | 27.01.2026 | ||
| London | USD | 80.90 | 80.59 | 0.38 | 80.85 - 81.00 | 21’180 | 14:50:29 | 27.01.2026 | ||
| München | EUR | 68.07 | 67.47 | 0.89 | 68.07 - 68.07 | 0 | 08:13:04 | 27.01.2026 | ||
| Stuttgart | EUR | 67.85 | 67.65 | 0.30 | 67.81 - 68.25 | 0 | 15:00:45 | 27.01.2026 | ||
| SIX SX USD | USD | 80.90 | 80.43 | 0.58 | 80.90 - 81.00 | 6’725 | 14:44:44 | 27.01.2026 | ||
| Tradegate | EUR | 67.82 | 67.87 | -0.07 | 67.82 - 68.25 | 3’384 | 14:05:27 | 27.01.2026 | ||
| XETRA | EUR | 67.95 | 67.84 | 0.16 | 67.85 - 68.23 | 2’757 | 13:42:10 | 27.01.2026 | ||
| Quotrix | EUR | 68.21 | 67.44 | 1.14 | 68.21 - 68.21 | 0 | 07:27:01 | 27.01.2026 | ||
| KAG-Kurs | USD | 79.82 | 79.23 | 0.76 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||