Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
76.81
USD
-0.53
USD
-0.69
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.41 | 66.21 | 0.30 | 66.10 - 67.01 | 113 | 22:47:26 | 15.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.59 | 66.11 | -0.33 | 65.81 - 67.06 | 0 | 17:42:05 | 07.10.2025 | ||
| Berlin | EUR | 66.56 | 66.23 | 0.50 | 66.07 - 66.98 | 0 | 21:53:23 | 15.10.2025 | ||
| BX Swiss | CHF | 55.86 | 61.52 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 66.33 | 66.05 | 0.42 | 66.26 - 67.00 | 5 | 21:46:28 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 66.11 | 66.11 | -0.68 | 65.74 - 67.23 | 0 | 13:18:40 | 14.10.2025 | ||
| London | USD | 77.81 | 76.67 | 1.39 | 77.26 - 77.92 | 47’883 | 17:28:58 | 15.10.2025 | ||
| München | EUR | 66.35 | 66.25 | 0.15 | 66.35 - 66.35 | 0 | 08:20:57 | 15.10.2025 | ||
| Stuttgart | EUR | 66.20 | 66.08 | 0.18 | 65.78 - 67.03 | 0 | 21:55:30 | 15.10.2025 | ||
| SIX SX USD | USD | 77.91 | 76.77 | 0.93 | 77.41 - 77.91 | 5’954 | 16:59:01 | 15.10.2025 | ||
| Tradegate | EUR | 66.56 | 66.69 | -0.19 | 65.76 - 66.91 | 991 | 20:38:02 | 15.10.2025 | ||
| XETRA | EUR | 66.63 | 66.26 | 0.56 | 66.36 - 67.04 | 3’709 | 17:36:10 | 15.10.2025 | ||
| Quotrix | EUR | 66.67 | 66.16 | 0.77 | 66.38 - 66.67 | 11 | 14:01:12 | 15.10.2025 | ||
| KAG-Kurs | USD | 76.81 | 77.35 | -0.69 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||