Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
79.82
USD
0.60
USD
0.76
%
22.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.83 | 67.49 | 0.50 | 67.71 - 68.24 | 603 | 19:30:37 | 27.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.44 | 67.95 | -0.75 | 67.24 - 68.26 | 0 | 21:59:17 | 27.01.2026 | ||
| BX Swiss | CHF | 62.31 | 62.55 | -0.38 | 0.00 - 0.00 | 0 | 17:29:58 | 27.01.2026 | ||
| Düsseldorf | EUR | 67.71 | 67.74 | -0.04 | 67.68 - 68.23 | 0 | 20:46:13 | 27.01.2026 | ||
| Hamburg | EUR | 68.08 | 67.27 | 1.20 | 68.08 - 68.08 | 0 | 08:17:16 | 27.01.2026 | ||
| Lang & Schwarz | EUR | 67.28 | 67.33 | -0.07 | 67.28 - 68.31 | 0 | 21:48:53 | 27.01.2026 | ||
| London | USD | 81.18 | 80.59 | 0.73 | 80.76 - 81.33 | 35’610 | 17:35:19 | 27.01.2026 | ||
| München | EUR | 68.07 | 67.47 | 0.89 | 68.07 - 68.07 | 0 | 08:13:04 | 27.01.2026 | ||
| Stuttgart | EUR | 67.20 | 67.65 | -0.67 | 67.20 - 68.25 | 0 | 21:55:17 | 27.01.2026 | ||
| SIX SX USD | USD | 81.25 | 80.43 | 1.02 | 80.84 - 81.25 | 7’033 | 17:35:02 | 27.01.2026 | ||
| Tradegate | EUR | 67.75 | 67.87 | -0.18 | 67.72 - 68.25 | 3’956 | 21:19:38 | 27.01.2026 | ||
| XETRA | EUR | 67.78 | 67.84 | -0.09 | 67.65 - 68.23 | 23’554 | 17:35:53 | 27.01.2026 | ||
| Quotrix | EUR | 68.21 | 67.44 | 1.14 | 68.21 - 68.21 | 0 | 07:27:01 | 27.01.2026 | ||
| KAG-Kurs | USD | 79.82 | 79.23 | 0.76 | 0.00 - 0.00 | 0 | - | 22.01.2026 | ||