| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.90 | 58.10 | 1.38 | 57.84 - 59.00 | 1’338 | 22:47:25 | 27.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.03 | 58.17 | -1.26 | 57.97 - 59.01 | 0 | 19:26:18 | 21.05.2025 | ||
| Berlin | EUR | 58.85 | 58.17 | 1.17 | 57.98 - 58.89 | 0 | 21:53:16 | 27.05.2025 | ||
| BX Swiss | CHF | 50.46 | 54.25 | 12.57 | 0.00 - 0.00 | 0 | 18:00:00 | 10.04.2025 | ||
| Düsseldorf | EUR | 58.69 | 58.06 | 1.09 | 57.95 - 58.80 | 0 | 21:47:05 | 27.05.2025 | ||
| Lang & Schwarz | EUR | 58.43 | 58.03 | -2.50 | 57.70 - 59.10 | 0 | 13:24:22 | 19.05.2025 | ||
| London | USD | 66.59 | 65.21 | 2.24 | 65.97 - 66.59 | 24’763 | 17:28:56 | 27.05.2025 | ||
| München | EUR | 58.11 | 58.11 | 0.00 | 58.11 - 58.11 | 0 | 08:53:05 | 27.05.2025 | ||
| Stuttgart | EUR | 58.81 | 58.05 | 1.31 | 57.83 - 58.87 | 200 | 21:56:52 | 27.05.2025 | ||
| SIX SX USD | USD | 64.84 | 66.08 | -2.99 | 0.00 - 0.00 | 7’899 | 14:35:22 | 23.05.2025 | ||
| Tradegate | EUR | 59.01 | 58.23 | 1.34 | 58.11 - 59.01 | 183 | 18:39:33 | 27.05.2025 | ||
| XETRA | EUR | 58.72 | 58.14 | 1.00 | 58.19 - 58.72 | 8’776 | 17:36:22 | 27.05.2025 | ||
| Quotrix | EUR | 57.29 | 57.98 | -3.11 | 0.00 - 0.00 | 0 | 13:52:36 | 23.05.2025 | ||
| KAG-Kurs | USD | 65.25 | 65.86 | -0.93 | 0.00 - 0.00 | 0 | - | 23.05.2025 | ||