Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
59.21
USD
0.25
USD
0.42
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.02 | 51.38 | 1.25 | 51.82 - 52.04 | 0 | 10:17:03 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.04 | 51.93 | 0.21 | 51.97 - 52.10 | 0 | 10:31:51 | 26.11.2025 | ||
| Berlin | EUR | 52.03 | 51.89 | 0.27 | 51.96 - 52.03 | 0 | 09:15:05 | 26.11.2025 | ||
| Düsseldorf | EUR | 51.97 | 51.95 | 0.04 | 51.72 - 52.01 | 0 | 10:16:52 | 26.11.2025 | ||
| Hamburg | EUR | 51.94 | 51.36 | 1.13 | 51.94 - 51.94 | 0 | 08:14:52 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 51.98 | 51.88 | 0.19 | 51.62 - 52.66 | 0 | 10:31:12 | 26.11.2025 | ||
| London | USD | 60.13 | 59.91 | 0.37 | 0.00 - 0.00 | 7 | 10:14:14 | 26.11.2025 | ||
| München | EUR | 51.89 | 51.28 | 1.19 | 51.89 - 51.89 | 0 | 08:24:01 | 26.11.2025 | ||
| Stuttgart | EUR | 51.99 | 52.10 | -0.21 | 51.86 - 52.13 | 0 | 10:31:03 | 26.11.2025 | ||
| Tradegate | EUR | 52.02 | 51.35 | 1.30 | 52.02 - 52.14 | 745 | 09:44:39 | 26.11.2025 | ||
| XETRA | EUR | 52.03 | 51.86 | 0.33 | 52.03 - 52.03 | 0 | 09:04:02 | 26.11.2025 | ||
| Quotrix | EUR | 52.07 | 51.39 | 1.32 | 52.07 - 52.07 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | USD | 59.21 | 58.96 | 0.42 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||