Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
60.73
USD
0.22
USD
0.36
%
3.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.83 | 51.91 | -0.15 | 51.73 - 52.11 | 0 | 20:17:28 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.13 | 51.83 | -0.51 | 51.68 - 52.27 | 0 | 16:56:20 | 29.09.2025 | ||
| Berlin | EUR | 51.82 | 52.02 | -0.38 | 51.75 - 52.20 | 0 | 19:30:13 | 07.10.2025 | ||
| Düsseldorf | EUR | 51.67 | 51.78 | -0.21 | 51.67 - 52.11 | 0 | 19:46:58 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 50.88 | 51.72 | 0.77 | 51.58 - 52.36 | 0 | 09:18:55 | 10.09.2025 | ||
| London | USD | 60.51 | 60.87 | -0.59 | 60.47 - 60.73 | 894 | 17:35:03 | 07.10.2025 | ||
| München | EUR | 51.80 | 51.80 | 0.00 | 51.80 - 51.80 | 0 | 08:31:28 | 07.10.2025 | ||
| Stuttgart | EUR | 51.72 | 51.86 | -0.27 | 51.63 - 52.11 | 0 | 20:30:18 | 07.10.2025 | ||
| Tradegate | EUR | 51.92 | 51.88 | 0.08 | 51.88 - 52.18 | 39 | 19:45:36 | 07.10.2025 | ||
| XETRA | EUR | 51.81 | 51.97 | -0.31 | 51.81 - 52.19 | 56 | 17:36:18 | 07.10.2025 | ||
| Quotrix | EUR | 52.05 | 51.88 | 0.33 | 52.05 - 52.05 | 0 | 07:27:05 | 07.10.2025 | ||
| KAG-Kurs | USD | 60.73 | 60.51 | 0.36 | 0.00 - 0.00 | 0 | - | 03.10.2025 | ||