Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.24
USD
0.23
USD
0.58
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.30 | 33.29 | 0.05 | 33.24 - 33.30 | 0 | 10:47:25 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.32 | 33.22 | 0.32 | 33.26 - 33.32 | 0 | 11:00:33 | 25.02.2026 | ||
| BX Swiss | CHF | 30.41 | 30.21 | 0.66 | 0.00 - 0.00 | 0 | 11:00:35 | 25.02.2026 | ||
| Düsseldorf | EUR | 33.30 | 33.28 | 0.06 | 33.24 - 33.30 | 0 | 10:17:06 | 25.02.2026 | ||
| Hamburg | EUR | 33.27 | 33.33 | -0.20 | 33.27 - 33.27 | 0 | 08:04:30 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 33.31 | 33.21 | 0.29 | 33.23 - 33.35 | 0 | 11:00:36 | 25.02.2026 | ||
| London | USD | 39.29 | 39.05 | 0.61 | 39.28 - 39.29 | 87 | 10:19:05 | 25.02.2026 | ||
| München | EUR | 33.27 | 33.27 | 0.00 | 33.27 - 33.27 | 0 | 08:01:04 | 25.02.2026 | ||
| NYSE Glb Ind | USD | 39.26 | 39.04 | 0.56 | 0.00 - 0.00 | 0 | 11:00:30 | 25.02.2026 | ||
| Stuttgart | EUR | 33.31 | 33.30 | 0.05 | 33.22 - 33.31 | 11 | 11:00:28 | 25.02.2026 | ||
| SIX SX USD | USD | 39.23 | 39.06 | 0.44 | 0.00 - 0.00 | 0 | 10:45:33 | 25.02.2026 | ||
| Tradegate | EUR | 33.30 | 33.35 | -0.15 | 33.23 - 33.32 | 243 | 10:36:23 | 25.02.2026 | ||
| XETRA | EUR | 33.27 | 33.14 | 0.38 | 33.26 - 33.30 | 1’954 | 09:40:23 | 25.02.2026 | ||
| Quotrix | EUR | 33.30 | 33.24 | 0.18 | 33.30 - 33.30 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | USD | 39.24 | 39.02 | 0.58 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||