Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.02
USD
0.03
USD
0.07
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.24 | 33.26 | -0.06 | 33.06 - 33.26 | 1 | 14:47:30 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.21 | 33.29 | -0.22 | 33.12 - 33.53 | 0 | 19:15:59 | 23.02.2026 | ||
| BX Swiss | CHF | 30.37 | 30.22 | 0.50 | 0.00 - 0.00 | 0 | 17:29:54 | 23.02.2026 | ||
| Düsseldorf | EUR | 33.10 | 33.21 | -0.33 | 33.08 - 33.31 | 0 | 18:46:47 | 23.02.2026 | ||
| Hamburg | EUR | 33.08 | 33.24 | -0.48 | 33.08 - 33.08 | 0 | 08:16:41 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 33.17 | 33.23 | -0.20 | 32.88 - 33.54 | 0 | 19:15:37 | 23.02.2026 | ||
| London | USD | 39.23 | 38.96 | 0.68 | 39.18 - 39.54 | 36’921 | 17:35:05 | 23.02.2026 | ||
| München | EUR | 33.17 | 33.17 | 0.00 | 33.17 - 33.17 | 0 | 08:07:56 | 23.02.2026 | ||
| NYSE Glb Ind | USD | 39.21 | 38.96 | 0.64 | 0.00 - 0.00 | 0 | 17:29:45 | 23.02.2026 | ||
| Stuttgart | EUR | 33.16 | 33.21 | -0.15 | 33.08 - 33.50 | 0 | 19:15:25 | 23.02.2026 | ||
| SIX SX USD | USD | 39.19 | 38.98 | 0.54 | 0.00 - 0.00 | 0 | 17:36:28 | 23.02.2026 | ||
| Tradegate | EUR | 33.31 | 33.28 | 0.09 | 33.07 - 33.45 | 2’349 | 16:54:03 | 23.02.2026 | ||
| XETRA | EUR | 33.23 | 33.10 | 0.39 | 33.13 - 33.49 | 27’028 | 17:36:01 | 23.02.2026 | ||
| Quotrix | EUR | 33.09 | 33.32 | -0.69 | 32.92 - 33.17 | 2 | 08:19:26 | 23.02.2026 | ||
| KAG-Kurs | USD | 39.02 | 38.99 | 0.07 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||