| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 34.85 | 34.85 | 0.36 | 0.00 - 0.00 | 0 | 22:00:02 | 23.12.2024 | |
| Berlin | EUR | 34.84 | 34.84 | 18.57 | 0.00 - 0.00 | 0 | 21:48:18 | 23.12.2024 | |
| BMN | EUR | 34.80 | 34.80 | 0.61 | 0.00 - 0.00 | 0 | 21:56:07 | 23.12.2024 | |
| BX Swiss | CHF | 32.99 | 32.33 | 8.98 | 0.00 - 0.00 | 0 | 18:00:01 | 16.12.2024 | |
| Düsseldorf | EUR | 34.65 | 34.65 | -5.89 | 0.00 - 0.00 | 0 | 21:46:18 | 23.12.2024 | |
| Lang & Schwarz | EUR | 34.60 | 34.67 | 0.22 | 0.00 - 0.00 | 0 | 19:48:18 | 20.12.2024 | |
| London | USD | 36.29 | 36.26 | 0.95 | 0.00 - 0.00 | 0 | 13:28:58 | 24.12.2024 | |
| München | EUR | 34.75 | 34.75 | -6.07 | 0.00 - 0.00 | 0 | 08:27:02 | 23.12.2024 | |
| NYSE Glb Ind | USD | 36.29 | 36.29 | 0.73 | 0.00 - 0.00 | 0 | 17:29:45 | 24.12.2024 | |
| Stuttgart | EUR | 34.71 | 34.64 | 0.22 | 34.50 - 34.85 | 2’000 | 21:56:41 | 23.12.2024 | |
| SIX SX USD | USD | 35.99 | 36.29 | 0.84 | 0.00 - 0.00 | 0 | 17:07:39 | 23.12.2024 | |
| Tradegate | EUR | 34.65 | 34.65 | -0.29 | 0.00 - 0.00 | 0 | 17:44:16 | 23.12.2024 | |
| XETRA | EUR | 34.64 | 34.64 | -0.26 | 0.00 - 0.00 | 0 | 17:36:16 | 23.12.2024 | |
| XQTX | EUR | 34.43 | 34.65 | -1.36 | 0.00 - 0.00 | 0 | 09:53:54 | 19.12.2024 | |
| KAG-Kurs | USD | 36.25 | 36.19 | 0.17 | 0.00 - 0.00 | 0 | - | 23.12.2024 |