Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.02
USD
0.03
USD
0.07
%
19.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.24 | 33.26 | -0.06 | 33.06 - 33.26 | 1 | 14:17:27 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.22 | 33.29 | -0.20 | 33.12 - 33.29 | 0 | 14:21:32 | 23.02.2026 | ||
| BX Swiss | CHF | 30.38 | 30.22 | 0.53 | 0.00 - 0.00 | 0 | 14:22:25 | 23.02.2026 | ||
| Düsseldorf | EUR | 33.25 | 33.21 | 0.11 | 33.08 - 33.26 | 0 | 13:17:23 | 23.02.2026 | ||
| Hamburg | EUR | 33.08 | 33.24 | -0.48 | 33.08 - 33.08 | 0 | 08:16:41 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 33.20 | 33.23 | -0.09 | 32.88 - 33.31 | 0 | 14:21:34 | 23.02.2026 | ||
| London | USD | 39.18 | 38.96 | 0.56 | 39.18 - 39.22 | 363 | 13:15:54 | 23.02.2026 | ||
| München | EUR | 33.17 | 33.17 | 0.00 | 33.17 - 33.17 | 0 | 08:07:56 | 23.02.2026 | ||
| NYSE Glb Ind | USD | 39.18 | 38.96 | 0.56 | 0.00 - 0.00 | 0 | 14:22:30 | 23.02.2026 | ||
| Stuttgart | EUR | 33.21 | 33.21 | 0.00 | 33.08 - 33.27 | 0 | 14:15:42 | 23.02.2026 | ||
| SIX SX USD | USD | 39.13 | 38.98 | 0.37 | 0.00 - 0.00 | 0 | 14:06:52 | 23.02.2026 | ||
| Tradegate | EUR | 33.26 | 33.28 | -0.06 | 33.07 - 33.28 | 1’994 | 14:05:37 | 23.02.2026 | ||
| XETRA | EUR | 33.26 | 33.10 | 0.48 | 33.13 - 33.27 | 2’511 | 13:13:09 | 23.02.2026 | ||
| Quotrix | EUR | 33.09 | 33.32 | -0.69 | 32.92 - 33.17 | 2 | 08:19:26 | 23.02.2026 | ||
| KAG-Kurs | USD | 39.02 | 38.99 | 0.07 | 0.00 - 0.00 | 0 | - | 19.02.2026 | ||