Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.24
USD
0.23
USD
0.58
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.27 | 33.24 | 0.09 | 33.18 - 33.27 | 0 | 11:47:26 | 24.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.27 | 33.28 | -0.04 | 33.23 - 33.34 | 0 | 12:04:32 | 24.02.2026 | ||
| BX Swiss | CHF | 30.34 | 30.37 | -0.11 | 0.00 - 0.00 | 0 | 12:04:34 | 24.02.2026 | ||
| Düsseldorf | EUR | 33.26 | 33.24 | 0.05 | 33.26 - 33.27 | 0 | 11:16:36 | 24.02.2026 | ||
| Hamburg | EUR | 33.33 | 33.08 | 0.76 | 33.33 - 33.33 | 0 | 08:11:22 | 24.02.2026 | ||
| Lang & Schwarz | EUR | 33.25 | 33.27 | -0.05 | 33.22 - 33.40 | 0 | 12:03:53 | 24.02.2026 | ||
| London | USD | 39.20 | 39.23 | -0.05 | 39.25 - 39.25 | 5’096 | 09:04:16 | 24.02.2026 | ||
| München | EUR | 33.27 | 33.17 | 0.30 | 33.27 - 33.27 | 0 | 08:02:31 | 24.02.2026 | ||
| NYSE Glb Ind | USD | 39.20 | 39.21 | -0.03 | 0.00 - 0.00 | 0 | 12:04:30 | 24.02.2026 | ||
| Stuttgart | EUR | 33.26 | 33.22 | 0.12 | 33.17 - 33.29 | 0 | 12:00:30 | 24.02.2026 | ||
| SIX SX USD | USD | 39.17 | 39.19 | -0.06 | 0.00 - 0.00 | 0 | 11:48:01 | 24.02.2026 | ||
| Tradegate | EUR | 33.23 | 33.30 | -0.21 | 33.23 - 33.35 | 473 | 10:35:42 | 24.02.2026 | ||
| XETRA | EUR | 33.28 | 33.23 | 0.17 | 33.27 - 33.30 | 318 | 11:11:11 | 24.02.2026 | ||
| Quotrix | EUR | 33.34 | 33.09 | 0.77 | 33.34 - 33.34 | 0 | 07:27:05 | 24.02.2026 | ||
| KAG-Kurs | USD | 39.24 | 39.02 | 0.58 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||