Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
38.94
USD
-0.27
USD
-0.68
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.41 | 33.28 | 0.41 | 33.28 - 33.41 | 137 | 12:17:09 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.44 | 33.29 | 0.47 | 33.34 - 33.44 | 0 | 12:31:50 | 17.02.2026 | ||
| BX Swiss | CHF | 30.49 | 30.47 | 0.05 | 0.00 - 0.00 | 0 | 12:32:01 | 17.02.2026 | ||
| Düsseldorf | EUR | 33.40 | 33.17 | 0.69 | 33.30 - 33.40 | 0 | 11:17:24 | 17.02.2026 | ||
| Hamburg | EUR | 33.28 | 33.15 | 0.41 | 33.28 - 33.28 | 0 | 08:08:10 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 33.43 | 33.08 | 1.07 | 32.89 - 33.47 | 0 | 12:31:48 | 17.02.2026 | ||
| London | USD | 39.57 | 39.60 | -0.08 | 39.47 - 39.57 | 23’238 | 11:12:05 | 17.02.2026 | ||
| München | EUR | 33.28 | 33.16 | 0.36 | 33.28 - 33.28 | 0 | 08:00:38 | 17.02.2026 | ||
| NYSE Glb Ind | USD | 39.39 | 39.41 | -0.06 | 0.00 - 0.00 | 0 | 12:32:00 | 17.02.2026 | ||
| Stuttgart | EUR | 33.43 | 33.19 | 0.74 | 33.23 - 33.43 | 40 | 12:30:41 | 17.02.2026 | ||
| SIX SX USD | USD | 39.55 | 39.63 | -0.20 | 39.55 - 39.55 | 1’744 | 09:52:46 | 17.02.2026 | ||
| Tradegate | EUR | 33.38 | 33.46 | -0.24 | 33.25 - 33.42 | 124 | 10:11:28 | 17.02.2026 | ||
| XETRA | EUR | 33.39 | 33.41 | -0.04 | 33.36 - 33.42 | 24’114 | 11:47:10 | 17.02.2026 | ||
| Quotrix | EUR | 33.15 | 33.34 | -0.55 | 33.15 - 33.15 | 0 | 07:27:05 | 17.02.2026 | ||
| KAG-Kurs | USD | 38.94 | 39.21 | -0.68 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||