Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.24
USD
0.23
USD
0.58
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.32 | 33.29 | 0.11 | 33.24 - 33.35 | 0 | 14:47:17 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.35 | 33.22 | 0.39 | 32.83 - 33.39 | 0 | 12:13:12 | 25.02.2026 | ||
| BX Swiss | CHF | 30.07 | 30.21 | -0.46 | 0.00 - 0.00 | 0 | 16:58:53 | 25.02.2026 | ||
| Düsseldorf | EUR | 32.93 | 33.28 | -1.05 | 32.93 - 33.37 | 0 | 16:17:15 | 25.02.2026 | ||
| Hamburg | EUR | 33.27 | 33.33 | -0.20 | 33.27 - 33.27 | 0 | 08:04:30 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 32.94 | 33.21 | -0.83 | 32.82 - 33.41 | 0 | 16:58:16 | 25.02.2026 | ||
| London | USD | 38.81 | 39.05 | -0.61 | 38.81 - 39.32 | 26’693 | 16:24:17 | 25.02.2026 | ||
| München | EUR | 33.27 | 33.27 | 0.00 | 33.27 - 33.27 | 0 | 08:01:04 | 25.02.2026 | ||
| NYSE Glb Ind | USD | 38.87 | 39.04 | -0.43 | 0.00 - 0.00 | 0 | 16:59:00 | 25.02.2026 | ||
| Stuttgart | EUR | 32.90 | 33.30 | -1.19 | 32.87 - 33.37 | 11 | 16:45:39 | 25.02.2026 | ||
| SIX SX USD | USD | 38.79 | 39.06 | -0.69 | 0.00 - 0.00 | 0 | 16:43:24 | 25.02.2026 | ||
| Tradegate | EUR | 32.95 | 33.35 | -1.20 | 32.95 - 33.35 | 2’583 | 16:30:56 | 25.02.2026 | ||
| XETRA | EUR | 32.96 | 33.14 | -0.56 | 32.88 - 33.38 | 12’852 | 16:19:04 | 25.02.2026 | ||
| Quotrix | EUR | 33.30 | 33.24 | 0.18 | 33.30 - 33.30 | 0 | 07:27:05 | 25.02.2026 | ||
| KAG-Kurs | USD | 39.24 | 39.02 | 0.58 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||