Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.21
USD
-0.03
USD
-0.09
%
23.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.08 | 33.29 | -0.62 | 32.99 - 33.35 | 149 | 22:54:10 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.35 | 33.22 | 0.39 | 32.83 - 33.39 | 0 | 12:13:12 | 25.02.2026 | ||
| BX Swiss | CHF | 30.09 | 30.21 | -0.42 | 0.00 - 0.00 | 0 | 17:29:56 | 25.02.2026 | ||
| Düsseldorf | EUR | 33.08 | 33.28 | -0.60 | 32.93 - 33.37 | 0 | 21:47:27 | 25.02.2026 | ||
| Hamburg | EUR | 33.27 | 33.33 | -0.20 | 33.27 - 33.27 | 0 | 08:04:30 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 33.00 | 33.21 | -0.63 | 32.82 - 33.41 | 0 | 22:58:47 | 25.02.2026 | ||
| London | USD | 38.97 | 39.05 | -0.20 | 38.81 - 39.32 | 29’577 | 17:35:18 | 25.02.2026 | ||
| München | EUR | 33.27 | 33.27 | 0.00 | 33.27 - 33.27 | 0 | 08:01:04 | 25.02.2026 | ||
| NYSE Glb Ind | USD | 38.92 | 38.92 | -0.30 | 0.00 - 0.00 | 0 | 17:29:45 | 25.02.2026 | ||
| Stuttgart | EUR | 33.09 | 33.30 | -0.63 | 32.87 - 33.37 | 11 | 21:55:21 | 25.02.2026 | ||
| SIX SX USD | USD | 38.93 | 39.06 | -0.33 | 0.00 - 0.00 | 0 | 17:34:50 | 25.02.2026 | ||
| Tradegate | EUR | 33.11 | 33.35 | -0.72 | 32.95 - 33.35 | 2’674 | 21:04:19 | 25.02.2026 | ||
| XETRA | EUR | 33.01 | 33.14 | -0.41 | 32.88 - 33.38 | 12’891 | 17:35:50 | 25.02.2026 | ||
| Quotrix | EUR | 33.11 | 33.24 | -0.38 | 33.11 - 33.30 | 10 | 21:08:02 | 25.02.2026 | ||
| KAG-Kurs | USD | 39.21 | 39.24 | -0.09 | 0.00 - 0.00 | 0 | - | 23.02.2026 | ||