Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.37
USD
0.00
USD
0.00
%
16.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.01 | 32.99 | 0.06 | 32.95 - 33.08 | 264 | 13:49:36 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.99 | 32.92 | 0.21 | 32.97 - 33.09 | 0 | 14:08:56 | 18.02.2026 | ||
| BX Swiss | CHF | 30.10 | 30.08 | 0.06 | 0.00 - 0.00 | 0 | 14:09:02 | 18.02.2026 | ||
| Düsseldorf | EUR | 33.00 | 32.89 | 0.35 | 32.99 - 33.05 | 0 | 13:16:46 | 18.02.2026 | ||
| Hamburg | EUR | 32.98 | 33.28 | -0.90 | 32.98 - 32.98 | 0 | 08:05:10 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 32.97 | 32.86 | 0.33 | 32.90 - 33.10 | 0 | 14:08:56 | 18.02.2026 | ||
| London | USD | 39.11 | 38.94 | 0.44 | 39.05 - 39.15 | 3’171 | 10:38:36 | 18.02.2026 | ||
| München | EUR | 33.02 | 33.28 | -0.80 | 33.02 - 33.02 | 0 | 08:07:59 | 18.02.2026 | ||
| NYSE Glb Ind | USD | 39.11 | 38.96 | 0.39 | 0.00 - 0.00 | 0 | 14:09:00 | 18.02.2026 | ||
| Stuttgart | EUR | 32.99 | 32.91 | 0.23 | 32.94 - 33.08 | 0 | 14:01:24 | 18.02.2026 | ||
| SIX SX USD | USD | 39.15 | 39.52 | -0.92 | 39.06 - 39.15 | 318 | 10:32:55 | 18.02.2026 | ||
| Tradegate | EUR | 33.05 | 32.94 | 0.32 | 32.94 - 33.08 | 1’048 | 13:02:39 | 18.02.2026 | ||
| XETRA | EUR | 33.04 | 32.93 | 0.32 | 32.87 - 33.08 | 46’322 | 13:23:44 | 18.02.2026 | ||
| Quotrix | EUR | 33.00 | 32.88 | 0.38 | 33.00 - 33.00 | 0 | 07:27:05 | 18.02.2026 | ||
| KAG-Kurs | USD | 39.37 | 39.37 | 0.00 | 0.00 - 0.00 | 0 | - | 16.02.2026 | ||