Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.24
USD
0.23
USD
0.58
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.27 | 33.24 | 0.11 | 33.18 - 33.28 | 0 | 14:47:33 | 24.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.27 | 33.28 | -0.02 | 33.21 - 33.43 | 0 | 15:17:52 | 24.02.2026 | ||
| BX Swiss | CHF | 30.35 | 30.37 | -0.09 | 0.00 - 0.00 | 0 | 16:39:46 | 24.02.2026 | ||
| Düsseldorf | EUR | 33.28 | 33.24 | 0.11 | 33.21 - 33.29 | 0 | 16:17:17 | 24.02.2026 | ||
| Hamburg | EUR | 33.33 | 33.08 | 0.76 | 33.33 - 33.33 | 0 | 08:11:22 | 24.02.2026 | ||
| Lang & Schwarz | EUR | 33.25 | 33.27 | -0.06 | 33.21 - 33.45 | 0 | 16:39:43 | 24.02.2026 | ||
| London | USD | 39.24 | 39.23 | 0.04 | 39.14 - 39.25 | 22’047 | 15:32:28 | 24.02.2026 | ||
| München | EUR | 33.27 | 33.17 | 0.30 | 33.27 - 33.27 | 0 | 08:02:31 | 24.02.2026 | ||
| NYSE Glb Ind | USD | 39.16 | 39.21 | -0.13 | 0.00 - 0.00 | 0 | 16:39:45 | 24.02.2026 | ||
| Stuttgart | EUR | 33.23 | 33.22 | 0.05 | 33.17 - 33.30 | 900 | 16:33:19 | 24.02.2026 | ||
| SIX SX USD | USD | 39.24 | 39.19 | 0.13 | 39.24 - 39.24 | 13’243 | 15:32:29 | 24.02.2026 | ||
| Tradegate | EUR | 33.27 | 33.30 | -0.11 | 33.23 - 33.35 | 928 | 16:39:26 | 24.02.2026 | ||
| XETRA | EUR | 33.27 | 33.23 | 0.12 | 33.22 - 33.39 | 14’269 | 16:02:06 | 24.02.2026 | ||
| Quotrix | EUR | 33.24 | 33.09 | 0.45 | 33.24 - 33.34 | 4 | 14:35:07 | 24.02.2026 | ||
| KAG-Kurs | USD | 39.24 | 39.02 | 0.58 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||