Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
38.94
USD
-0.27
USD
-0.68
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.30 | 33.20 | 0.32 | 33.19 - 33.30 | 4 | 11:47:15 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.31 | 33.15 | 0.49 | 33.17 - 33.32 | 0 | 11:53:26 | 16.02.2026 | ||
| BX Swiss | CHF | 30.43 | 30.27 | 0.54 | 0.00 - 0.00 | 0 | 11:53:31 | 16.02.2026 | ||
| Düsseldorf | EUR | 33.29 | 33.08 | 0.63 | 33.17 - 33.29 | 0 | 11:16:45 | 16.02.2026 | ||
| Hamburg | EUR | 33.15 | 32.82 | 0.99 | 33.15 - 33.15 | 0 | 08:16:36 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 33.30 | 33.11 | 0.56 | 33.09 - 33.34 | 0 | 11:52:36 | 16.02.2026 | ||
| London | USD | 39.52 | 39.37 | 0.38 | 39.40 - 39.52 | 4’856 | 11:16:19 | 16.02.2026 | ||
| München | EUR | 33.16 | 32.87 | 0.88 | 33.16 - 33.16 | 0 | 08:00:35 | 16.02.2026 | ||
| NYSE Glb Ind | USD | 39.46 | 39.36 | 0.27 | 0.00 - 0.00 | 0 | 11:54:15 | 16.02.2026 | ||
| Stuttgart | EUR | 33.30 | 33.10 | 0.59 | 33.14 - 33.30 | 0 | 11:45:07 | 16.02.2026 | ||
| SIX SX USD | USD | 39.47 | 38.95 | 1.34 | 0.00 - 0.00 | 0 | 11:11:20 | 16.02.2026 | ||
| Tradegate | EUR | 33.31 | 33.20 | 0.35 | 33.25 - 33.33 | 448 | 10:38:45 | 16.02.2026 | ||
| XETRA | EUR | 33.30 | 33.13 | 0.51 | 33.25 - 33.30 | 1’294 | 10:48:01 | 16.02.2026 | ||
| Quotrix | EUR | 33.27 | 32.77 | 1.53 | 33.22 - 33.30 | 29 | 09:34:41 | 16.02.2026 | ||
| KAG-Kurs | USD | 38.94 | 39.21 | -0.68 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||