Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
39.27
USD
0.17
USD
0.44
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.26 | 33.30 | -0.14 | 33.15 - 33.26 | 90 | 17:02:51 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 33.28 | 33.27 | 0.02 | 33.12 - 33.40 | 0 | 22:02:01 | 27.02.2026 | ||
| BX Swiss | CHF | 30.25 | 30.43 | -0.58 | 0.00 - 0.00 | 0 | 17:29:59 | 27.02.2026 | ||
| Düsseldorf | EUR | 33.23 | 33.28 | -0.14 | 33.13 - 33.31 | 0 | 21:47:28 | 27.02.2026 | ||
| Hamburg | EUR | 33.21 | 33.09 | 0.38 | 33.21 - 33.21 | 0 | 08:04:15 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 32.63 | 33.11 | -1.45 | 32.63 - 33.10 | 0 | 18:57:56 | 01.03.2026 | ||
| London | USD | 39.34 | 39.26 | 0.19 | 39.14 - 39.27 | 13’205 | 17:35:04 | 27.02.2026 | ||
| München | EUR | 33.17 | 33.11 | 0.18 | 33.17 - 33.17 | 0 | 08:05:01 | 27.02.2026 | ||
| NYSE Glb Ind | USD | 39.34 | 38.92 | 1.08 | 0.00 - 0.00 | 0 | 17:29:45 | 27.02.2026 | ||
| Stuttgart | EUR | 33.20 | 33.24 | -0.14 | 33.06 - 33.35 | 0 | 21:55:18 | 27.02.2026 | ||
| SIX SX USD | USD | 39.32 | 39.24 | 0.20 | 0.00 - 0.00 | 0 | 17:34:56 | 27.02.2026 | ||
| Tradegate | EUR | 33.32 | 33.35 | -0.09 | 33.13 - 33.32 | 832 | 18:04:25 | 27.02.2026 | ||
| XETRA | EUR | 33.29 | 33.30 | -0.03 | 33.14 - 33.29 | 9’742 | 17:35:52 | 27.02.2026 | ||
| Quotrix | EUR | 33.14 | 33.05 | 0.29 | 33.14 - 33.14 | 0 | 07:27:05 | 27.02.2026 | ||
| KAG-Kurs | USD | 39.27 | 39.09 | 0.44 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||