Invesco S&P 500 Scored & Screened ETF EUR Hdg Acc 114151104 / IE000QF66PE6
76.45
EUR
0.95
EUR
1.26
%
13.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF EUR Hdg Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.41 | 76.50 | -0.12 | 75.54 - 76.68 | 8 | 22:47:22 | 14.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.33 | 76.47 | -0.18 | 75.45 - 76.81 | 0 | 22:27:06 | 14.10.2025 | ||
| Düsseldorf | EUR | 76.28 | 76.47 | -0.25 | 75.67 - 76.72 | 0 | 21:46:34 | 14.10.2025 | ||
| Lang & Schwarz | EUR | 70.04 | 76.36 | 5.09 | 75.40 - 76.92 | 0 | 08:39:26 | 16.01.2025 | ||
| München | EUR | 76.16 | 76.53 | -0.48 | 76.16 - 76.16 | 0 | 08:09:40 | 14.10.2025 | ||
| Stuttgart | EUR | 76.37 | 76.51 | -0.18 | 75.49 - 76.78 | 0 | 21:55:30 | 14.10.2025 | ||
| Tradegate | EUR | 76.85 | 76.17 | 0.89 | 75.44 - 76.87 | 84 | 20:36:05 | 14.10.2025 | ||
| XETRA | EUR | 76.31 | 76.55 | -0.31 | 75.62 - 76.31 | 2’985 | 17:36:07 | 14.10.2025 | ||
| Quotrix | EUR | 76.24 | 76.55 | -0.40 | 76.24 - 76.24 | 0 | 07:27:06 | 14.10.2025 | ||
| KAG-Kurs | EUR | 76.45 | 75.50 | 1.26 | 0.00 - 0.00 | 0 | - | 13.10.2025 | ||