Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
94.78
USD
0.17
USD
0.18
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.76 | 81.36 | 0.49 | 81.38 - 81.76 | 62 | 21:24:31 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 81.66 | 81.50 | 0.20 | 81.33 - 81.85 | 0 | 22:28:56 | 05.12.2025 | ||
| Berlin | EUR | 81.68 | 81.28 | 0.49 | 81.42 - 81.74 | 0 | 20:58:14 | 05.12.2025 | ||
| BX Swiss | CHF | 76.46 | 75.94 | 0.69 | 76.21 - 76.46 | 82 | 18:00:02 | 05.12.2025 | ||
| Düsseldorf | EUR | 81.54 | 81.22 | 0.39 | 81.45 - 81.78 | 0 | 21:46:33 | 05.12.2025 | ||
| Hamburg | EUR | 81.55 | 81.25 | 0.37 | 81.55 - 81.55 | 0 | 09:23:00 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 81.51 | 81.51 | 0.20 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | ||
| London | USD | 95.08 | 94.75 | 0.35 | 95.00 - 95.14 | 6’008 | 17:35:01 | 05.12.2025 | ||
| München | EUR | 81.55 | 81.41 | 0.17 | 81.44 - 81.55 | 0 | 10:13:22 | 05.12.2025 | ||
| Stuttgart | EUR | 81.50 | 81.35 | 0.18 | 81.40 - 81.79 | 0 | 21:55:06 | 05.12.2025 | ||
| SIX SX USD | USD | 95.04 | 94.79 | 0.26 | 95.04 - 95.04 | 61 | 17:20:13 | 05.12.2025 | ||
| Tradegate | EUR | 81.72 | 81.22 | 0.62 | 81.36 - 81.82 | 353 | 21:21:58 | 05.12.2025 | ||
| XETRA | EUR | 81.68 | 81.29 | 0.48 | 81.52 - 81.69 | 12’809 | 17:36:09 | 05.12.2025 | ||
| Quotrix | EUR | 81.56 | 81.44 | 0.15 | 81.56 - 81.56 | 0 | 07:27:00 | 05.12.2025 | ||
| KAG-Kurs | USD | 94.78 | 94.62 | 0.18 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||