| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.51 | 70.63 | -0.17 | 70.44 - 70.73 | 63 | 21:17:21 | 04.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.36 | 70.58 | 0.40 | 70.36 - 70.79 | 0 | 15:35:06 | 12.05.2025 | ||
| Berlin | EUR | 70.53 | 70.61 | -0.11 | 70.41 - 70.75 | 0 | 20:58:10 | 04.06.2025 | ||
| BX Swiss | CHF | 66.08 | 65.85 | 0.36 | 66.08 - 66.38 | 22 | 18:00:00 | 04.06.2025 | ||
| Düsseldorf | EUR | 70.52 | 70.53 | -0.01 | 70.40 - 70.73 | 0 | 20:46:29 | 04.06.2025 | ||
| Hamburg | EUR | 70.56 | 69.58 | 1.41 | 70.56 - 70.56 | 0 | 09:13:20 | 04.06.2025 | ||
| Lang & Schwarz | EUR | 70.60 | 70.47 | 0.84 | 70.60 - 70.60 | 15 | 16:16:27 | 04.06.2025 | ||
| London | USD | 80.66 | 80.21 | 0.56 | 80.28 - 80.70 | 2’273 | 16:41:12 | 04.06.2025 | ||
| München | EUR | 70.55 | 69.59 | 1.38 | 70.55 - 70.56 | 27 | 08:41:26 | 04.06.2025 | ||
| Stuttgart | EUR | 70.52 | 70.61 | -0.13 | 70.31 - 70.74 | 0 | 21:30:33 | 04.06.2025 | ||
| SIX SX USD | USD | 80.69 | 80.20 | 0.61 | 80.58 - 80.69 | 227 | 17:13:06 | 04.06.2025 | ||
| Tradegate | EUR | 70.55 | 70.22 | 0.47 | 70.39 - 70.69 | 547 | 20:07:09 | 04.06.2025 | ||
| XETRA | EUR | 70.58 | 70.49 | 0.13 | 70.41 - 70.73 | 10’604 | 17:36:24 | 04.06.2025 | ||
| Quotrix | EUR | 69.18 | 70.57 | 2.84 | 0.00 - 0.00 | 0 | 09:35:46 | 02.06.2025 | ||
| KAG-Kurs | USD | 79.83 | 79.51 | 0.40 | 0.00 - 0.00 | 0 | - | 02.06.2025 | ||