Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
92.32
USD
0.32
USD
0.35
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.49 | 78.87 | 0.79 | 79.04 - 79.61 | 21 | 20:47:37 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.98 | 78.97 | 1.00 | 79.01 - 79.69 | 0 | 12:13:08 | 25.09.2025 | ||
| Berlin | EUR | 79.46 | 78.95 | 0.65 | 79.08 - 79.66 | 0 | 20:58:12 | 08.10.2025 | ||
| BX Swiss | CHF | 73.61 | 73.61 | 0.01 | 73.61 - 73.61 | 11 | 18:00:01 | 08.10.2025 | ||
| Düsseldorf | EUR | 79.41 | 78.90 | 0.65 | 79.03 - 79.55 | 0 | 20:46:38 | 08.10.2025 | ||
| Hamburg | EUR | 79.19 | 78.91 | 0.35 | 79.19 - 79.19 | 0 | 09:24:25 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 79.31 | 78.81 | 1.21 | 79.31 - 79.31 | 7 | 16:08:22 | 08.10.2025 | ||
| London | USD | 92.38 | 91.99 | 0.42 | 91.90 - 92.38 | 1’519 | 17:28:55 | 08.10.2025 | ||
| München | EUR | 79.13 | 78.75 | 0.48 | 79.13 - 79.13 | 0 | 08:38:16 | 08.10.2025 | ||
| Stuttgart | EUR | 79.43 | 78.91 | 0.66 | 78.95 - 79.61 | 0 | 21:15:56 | 08.10.2025 | ||
| SIX SX USD | USD | 92.30 | 92.06 | 0.26 | 92.30 - 92.30 | 11 | 17:11:24 | 08.10.2025 | ||
| Tradegate | EUR | 79.59 | 78.91 | 0.86 | 79.07 - 79.59 | 241 | 17:54:10 | 08.10.2025 | ||
| XETRA | EUR | 79.52 | 78.78 | 0.94 | 79.08 - 79.52 | 4’293 | 17:36:19 | 08.10.2025 | ||
| Quotrix | EUR | 79.23 | 78.88 | 0.44 | 79.23 - 79.23 | 0 | 07:27:01 | 08.10.2025 | ||
| KAG-Kurs | USD | 92.32 | 92.00 | 0.35 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||