| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.07 | 70.84 | 0.32 | 70.86 - 71.32 | 31 | 22:47:02 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.28 | 70.95 | -0.11 | 70.77 - 71.34 | 0 | 12:50:42 | 23.06.2025 | ||
| Berlin | EUR | 71.16 | 70.91 | 0.35 | 70.89 - 71.30 | 0 | 21:53:13 | 27.06.2025 | ||
| BX Swiss | CHF | 66.67 | 66.39 | 0.42 | 66.65 - 66.79 | 150 | 18:00:01 | 27.06.2025 | ||
| Düsseldorf | EUR | 71.03 | 70.77 | 0.37 | 70.85 - 71.24 | 0 | 21:46:11 | 27.06.2025 | ||
| Hamburg | EUR | 71.11 | 70.65 | 0.65 | 71.11 - 71.11 | 0 | 09:27:25 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 71.29 | 70.74 | 2.56 | 71.29 - 71.29 | 461 | 18:35:11 | 27.06.2025 | ||
| London | USD | 83.18 | 82.77 | 0.70 | 83.14 - 83.44 | 4’775 | 15:35:19 | 27.06.2025 | ||
| München | EUR | 71.04 | 70.64 | 0.57 | 71.04 - 71.04 | 0 | 08:20:31 | 27.06.2025 | ||
| Stuttgart | EUR | 71.23 | 70.90 | 0.47 | 70.81 - 71.28 | 0 | 21:56:44 | 27.06.2025 | ||
| SIX SX USD | USD | 83.50 | 82.86 | 0.77 | 83.50 - 83.50 | 149 | 16:51:03 | 27.06.2025 | ||
| Tradegate | EUR | 71.12 | 70.64 | 0.68 | 71.08 - 71.12 | 359 | 16:17:03 | 27.06.2025 | ||
| XETRA | EUR | 71.32 | 70.73 | 0.83 | 70.80 - 71.32 | 10’558 | 17:36:03 | 27.06.2025 | ||
| Quotrix | EUR | 69.95 | 70.81 | -1.02 | 0.00 - 0.00 | 0 | 09:34:39 | 16.06.2025 | ||
| KAG-Kurs | USD | 82.97 | 82.42 | 0.67 | 0.00 - 0.00 | 0 | - | 26.06.2025 | ||