Invesco STOXX Europe 600 UCITS ETF 10128486 / IE00B60SWW18
158.02
EUR
1.31
EUR
0.84
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 157.40 | 157.38 | 0.01 | 156.90 - 157.62 | 398 | 13:55:43 | 24.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 157.39 | 157.48 | -0.06 | 156.87 - 157.66 | 0 | 13:55:06 | 24.02.2026 | ||
| BX Swiss | CHF | 143.93 | 144.21 | -0.19 | 143.53 - 143.93 | 59 | 13:06:19 | 24.02.2026 | ||
| Düsseldorf | EUR | 157.60 | 156.96 | 0.41 | 157.10 - 157.60 | 0 | 13:17:40 | 24.02.2026 | ||
| Hamburg | EUR | 157.54 | 157.48 | 0.04 | 157.54 - 157.54 | 0 | 08:11:52 | 24.02.2026 | ||
| Lang & Schwarz | EUR | 157.38 | 157.40 | -0.01 | 156.86 - 158.20 | 0 | 13:55:06 | 24.02.2026 | ||
| London | GBP | 137.53 | 137.59 | -0.04 | 137.24 - 137.64 | 1’228 | 13:32:51 | 24.02.2026 | ||
| München | EUR | 157.52 | 157.64 | -0.08 | 157.52 - 157.52 | 0 | 08:02:32 | 24.02.2026 | ||
| Stuttgart | EUR | 157.38 | 157.34 | 0.03 | 156.86 - 157.66 | 200 | 13:45:15 | 24.02.2026 | ||
| Tradegate | EUR | 157.34 | 157.44 | -0.06 | 156.96 - 157.52 | 179 | 12:14:53 | 24.02.2026 | ||
| XETRA | EUR | 157.66 | 157.36 | 0.19 | 156.94 - 157.66 | 1’817 | 13:12:47 | 24.02.2026 | ||
| Quotrix | EUR | 157.68 | 157.34 | 0.22 | 157.68 - 157.68 | 0 | 07:27:00 | 24.02.2026 | ||
| KAG-Kurs | EUR | 158.02 | 156.70 | 0.84 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||