| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 123.92 | 122.79 | 0.92 | 122.22 - 124.23 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 122.46 | 121.80 | 0.54 | 122.46 - 122.46 | 0 | 08:27:37 | 22.11.2024 | |
| BMN | EUR | 124.16 | 122.34 | 1.49 | 122.30 - 124.28 | 89 | 21:47:27 | 22.11.2024 | |
| BX Swiss | CHF | 114.98 | 113.44 | 1.36 | 113.70 - 114.98 | 13 | 18:00:00 | 22.11.2024 | |
| Düsseldorf | EUR | 123.36 | 122.26 | 0.90 | 122.60 - 123.74 | 0 | 21:46:59 | 22.11.2024 | |
| Lang & Schwarz | EUR | 122.26 | 123.42 | -2.18 | 123.46 - 124.42 | 0 | 10:57:29 | 20.11.2024 | |
| London | GBP | 102.86 | 101.84 | 1.04 | 102.10 - 102.10 | 1’592 | 17:23:25 | 22.11.2024 | |
| München | EUR | 122.52 | 122.10 | 0.34 | 122.52 - 122.52 | 0 | 08:27:30 | 22.11.2024 | |
| Stuttgart | EUR | 123.44 | 122.30 | 0.93 | 122.36 - 123.74 | 80 | 21:56:32 | 22.11.2024 | |
| Tradegate | EUR | 123.36 | 122.26 | 0.90 | 122.58 - 123.36 | 1’111 | 15:36:07 | 22.11.2024 | |
| XETRA | EUR | 123.78 | 122.34 | 1.18 | 122.30 - 123.82 | 6’624 | 17:36:02 | 22.11.2024 | |
| XQTX | EUR | 122.48 | 122.40 | 0.61 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 122.32 | 121.81 | 0.42 | 0.00 - 0.00 | 0 | - | 21.11.2024 |