| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 128.98 | 129.46 | -0.37 | 128.82 - 129.85 | 0 | 22:00:01 | 24.01.2025 | |
| Berlin | EUR | 129.40 | 128.08 | 1.03 | 129.40 - 129.40 | 0 | 09:08:33 | 24.01.2025 | |
| BMN | EUR | 128.82 | 129.60 | -0.60 | 128.74 - 129.64 | 59 | 22:47:20 | 24.01.2025 | |
| BX Swiss | CHF | 123.02 | 121.65 | 1.12 | 122.91 - 123.30 | 36 | 18:00:01 | 24.01.2025 | |
| Düsseldorf | EUR | 128.68 | 129.02 | -0.26 | 128.68 - 129.66 | 0 | 21:46:49 | 24.01.2025 | |
| Lang & Schwarz | EUR | 123.16 | 128.58 | -1.58 | 128.44 - 129.54 | 0 | 17:52:39 | 14.01.2025 | |
| London | GBP | 109.15 | 109.05 | 0.28 | 109.26 - 109.54 | 1’942 | 15:45:18 | 24.01.2025 | |
| München | EUR | 129.20 | 128.08 | 0.87 | 129.20 - 129.20 | 0 | 08:06:56 | 24.01.2025 | |
| Stuttgart | EUR | 128.68 | 129.12 | -0.34 | 128.48 - 129.68 | 0 | 21:56:53 | 24.01.2025 | |
| Tradegate | EUR | 129.04 | 128.96 | 0.06 | 128.86 - 129.68 | 358 | 17:27:59 | 24.01.2025 | |
| XETRA | EUR | 129.10 | 129.16 | -0.05 | 128.90 - 129.80 | 7’249 | 17:36:28 | 24.01.2025 | |
| XQTX | EUR | 127.68 | 129.16 | 2.80 | 0.00 - 0.00 | 0 | 13:51:25 | 21.01.2025 | |
| KAG-Kurs | EUR | 129.19 | 128.63 | 0.43 | 0.00 - 0.00 | 0 | - | 23.01.2025 |