| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 124.58 | 124.79 | -0.17 | 124.22 - 125.40 | 0 | 22:04:26 | 24.01.2025 | |
| Berlin | EUR | 124.52 | 121.96 | 2.10 | 124.52 - 124.52 | 0 | 08:26:51 | 24.01.2025 | |
| BMN | EUR | 124.46 | 124.38 | 0.06 | 123.92 - 125.16 | 4 | 22:47:30 | 24.01.2025 | |
| BX Swiss | CHF | 80.85 | 117.81 | 3.78 | 0.00 - 0.00 | 0 | 18:00:00 | 10.01.2024 | |
| Düsseldorf | EUR | 124.10 | 124.26 | -0.13 | 124.10 - 124.96 | 0 | 21:46:59 | 24.01.2025 | |
| Hamburg | EUR | 124.52 | 122.90 | 1.32 | 124.52 - 124.52 | 0 | 09:11:31 | 24.01.2025 | |
| Lang & Schwarz | EUR | 121.52 | 123.86 | 0.76 | 0.00 - 0.00 | 0 | 11:02:28 | 17.01.2025 | |
| London | EUR | 124.52 | 124.71 | -0.21 | 124.52 - 124.64 | 283 | 16:21:30 | 24.01.2025 | |
| München | EUR | 124.52 | 122.66 | 1.52 | 124.52 - 124.52 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 124.18 | 124.30 | -0.10 | 124.00 - 125.04 | 0 | 21:56:30 | 24.01.2025 | |
| Tradegate | EUR | 124.04 | 124.58 | -0.43 | 124.04 - 125.56 | 57 | 21:36:50 | 24.01.2025 | |
| XETRA | EUR | 124.54 | 124.66 | -0.10 | 124.42 - 125.16 | 255 | 17:36:18 | 24.01.2025 | |
| XQTX | EUR | 119.14 | 124.58 | 0.44 | 0.00 - 0.00 | 0 | 09:34:44 | 15.01.2025 | |
| KAG-Kurs | EUR | 124.67 | 122.31 | 1.93 | 0.00 - 0.00 | 0 | - | 23.01.2025 |