Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Banks UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 151.84 | 153.10 | -0.82 | 151.58 - 152.56 | 102 | 13:17:12 | 23.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 152.44 | 152.83 | -1.27 | 151.20 - 152.95 | 0 | 16:39:47 | 19.06.2025 | ||
Berlin | EUR | 151.92 | 152.72 | -0.52 | 151.92 - 151.92 | 0 | 08:16:00 | 23.06.2025 | ||
BX Swiss | CHF | 136.00 | 143.73 | 1.93 | 0.00 - 0.00 | 0 | 18:00:00 | 07.05.2025 | ||
Düsseldorf | EUR | 152.06 | 152.38 | -0.21 | 151.48 - 152.28 | 0 | 12:17:02 | 23.06.2025 | ||
Hamburg | EUR | 151.32 | 153.36 | -1.33 | 151.32 - 151.32 | 0 | 09:16:25 | 23.06.2025 | ||
Lang & Schwarz | EUR | 152.66 | 151.66 | 1.95 | 150.36 - 153.30 | 0 | 21:09:38 | 20.06.2025 | ||
London | EUR | 151.94 | 153.20 | -0.82 | 151.54 - 151.96 | 317 | 09:27:40 | 23.06.2025 | ||
München | EUR | 152.56 | 153.44 | -0.57 | 152.56 - 152.56 | 0 | 08:15:55 | 23.06.2025 | ||
Stuttgart | EUR | 151.76 | 152.54 | -0.51 | 151.40 - 152.74 | 0 | 13:15:31 | 23.06.2025 | ||
Tradegate | EUR | 151.96 | 153.64 | -1.09 | 151.94 - 152.80 | 40 | 11:36:12 | 23.06.2025 | ||
XETRA | EUR | 151.88 | 152.88 | -0.65 | 151.46 - 152.70 | 550 | 13:12:00 | 23.06.2025 | ||
Quotrix | EUR | 152.78 | 152.38 | -0.99 | 152.78 - 152.78 | 100 | 07:32:49 | 23.06.2025 | ||
KAG-Kurs | EUR | 151.90 | 154.56 | -1.72 | 0.00 - 0.00 | 0 | - | 19.06.2025 |