Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF 10407787 / IE00B5MTY077
539.44
EUR
-4.20
EUR
-0.77
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Chemicals UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 540.10 | 540.30 | -0.04 | 535.30 - 541.00 | 0 | 14:47:28 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 540.56 | 537.41 | 0.59 | 537.25 - 542.30 | 0 | 22:00:02 | 05.12.2025 | ||
| Berlin | EUR | 539.70 | 538.80 | 0.17 | 536.20 - 539.70 | 0 | 10:13:22 | 05.12.2025 | ||
| Düsseldorf | EUR | 539.20 | 535.80 | 0.63 | 536.40 - 540.80 | 0 | 21:46:24 | 05.12.2025 | ||
| Hamburg | EUR | 539.40 | 537.90 | 0.28 | 539.40 - 539.40 | 0 | 09:22:56 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 539.00 | 536.40 | 0.48 | 534.70 - 547.10 | 0 | 22:59:01 | 05.12.2025 | ||
| London | EUR | 572.68 | 642.64 | -10.89 | 0.00 - 0.00 | 0 | 11:52:44 | 20.09.2023 | ||
| München | EUR | 540.10 | 542.80 | -0.50 | 539.10 - 540.10 | 0 | 10:13:23 | 05.12.2025 | ||
| Stuttgart | EUR | 539.30 | 536.20 | 0.58 | 535.40 - 541.70 | 80 | 21:55:12 | 05.12.2025 | ||
| Tradegate | EUR | 540.20 | 537.70 | 0.46 | 540.20 - 540.60 | 5 | 15:39:11 | 05.12.2025 | ||
| XETRA | EUR | 540.60 | 536.90 | 0.69 | 538.80 - 541.80 | 598 | 17:35:59 | 05.12.2025 | ||
| Quotrix | EUR | 538.00 | 541.20 | -0.59 | 538.00 - 538.00 | 0 | 07:27:05 | 05.12.2025 | ||
| KAG-Kurs | EUR | 539.44 | 543.64 | -0.77 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||