Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF 10407875 / IE00B5MTY309
720.72
EUR
-4.86
EUR
-0.67
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Construction & Materials UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 730.20 | 734.00 | -0.52 | 730.20 - 730.20 | 0 | 07:45:25 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 733.95 | 732.14 | 0.25 | 732.22 - 734.75 | 0 | 09:10:32 | 12.12.2025 | ||
| Berlin | EUR | 730.60 | 715.10 | 2.17 | 730.60 - 730.60 | 0 | 08:11:51 | 12.12.2025 | ||
| Düsseldorf | EUR | 730.80 | 729.90 | 0.12 | 730.80 - 730.80 | 0 | 08:47:24 | 12.12.2025 | ||
| Hamburg | EUR | 718.80 | 718.80 | 0.45 | 0.00 - 0.00 | 0 | 09:12:32 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 733.40 | 730.30 | 0.42 | 729.70 - 736.00 | 0 | 09:10:32 | 12.12.2025 | ||
| London | EUR | 702.70 | 702.70 | 4.28 | 0.00 - 0.00 | 0 | 09:43:47 | 08.09.2025 | ||
| München | EUR | 730.50 | 718.60 | 1.66 | 730.50 - 730.50 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 731.00 | 730.00 | 0.14 | 730.60 - 731.10 | 0 | 08:45:06 | 12.12.2025 | ||
| Tradegate | EUR | 730.80 | 734.40 | -0.49 | 730.80 - 730.80 | 1 | 08:01:24 | 12.12.2025 | ||
| XETRA | EUR | 729.90 | 729.90 | 1.83 | 0.00 - 0.00 | 0 | 17:35:55 | 11.12.2025 | ||
| Quotrix | EUR | 733.00 | 715.80 | 2.40 | 733.00 - 733.00 | 0 | 07:27:00 | 12.12.2025 | ||
| KAG-Kurs | EUR | 720.72 | 725.58 | -0.67 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||