Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
464.88
EUR
-1.41
EUR
-0.30
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 462.60 | 465.10 | -0.54 | 462.40 - 465.45 | 1 | 15:45:29 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 471.35 | 464.67 | 1.35 | 459.55 - 465.61 | 0 | 16:33:14 | 25.07.2025 | ||
| Berlin | EUR | 462.95 | 467.30 | -0.93 | 462.95 - 462.95 | 0 | 08:20:57 | 16.10.2025 | ||
| Düsseldorf | EUR | 458.75 | 462.60 | -0.83 | 458.75 - 465.00 | 0 | 21:47:25 | 16.10.2025 | ||
| Hamburg | EUR | 462.80 | 466.20 | -0.73 | 462.80 - 462.80 | 0 | 09:10:57 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 467.45 | 463.40 | 11.44 | 457.50 - 468.60 | 0 | 20:40:35 | 02.10.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 466.00 | 470.40 | -0.94 | 466.00 - 466.00 | 0 | 08:20:43 | 16.10.2025 | ||
| Stuttgart | EUR | 458.95 | 463.00 | -0.87 | 458.75 - 465.20 | 0 | 21:55:10 | 16.10.2025 | ||
| Tradegate | EUR | 459.50 | 465.25 | -1.24 | 459.50 - 464.70 | 32 | 18:53:11 | 16.10.2025 | ||
| XETRA | EUR | 462.30 | 464.65 | -0.51 | 462.30 - 464.80 | 30 | 17:36:27 | 16.10.2025 | ||
| Quotrix | EUR | 464.45 | 469.75 | -1.13 | 464.45 - 464.45 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 464.88 | 466.29 | -0.30 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||