Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF 10407892 / IE00B5MTYK77
456.35
EUR
1.11
EUR
0.24
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 446.65 | 448.80 | -0.48 | 445.90 - 447.40 | 0 | 14:17:30 | 03.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 447.38 | 448.03 | -0.15 | 445.15 - 448.87 | 0 | 14:38:46 | 03.12.2025 | ||
| Berlin | EUR | 447.30 | 448.50 | -0.27 | 447.30 - 447.30 | 0 | 08:17:16 | 03.12.2025 | ||
| Düsseldorf | EUR | 446.65 | 446.75 | -0.02 | 445.45 - 447.25 | 0 | 14:17:08 | 03.12.2025 | ||
| Hamburg | EUR | 445.95 | 449.20 | -0.72 | 445.95 - 445.95 | 0 | 09:27:35 | 03.12.2025 | ||
| Lang & Schwarz | EUR | 447.15 | 448.80 | -0.37 | 444.25 - 451.95 | 0 | 14:38:46 | 03.12.2025 | ||
| London | EUR | 328.49 | 204.20 | 60.87 | 0.00 - 0.00 | 0 | 11:52:43 | 20.09.2023 | ||
| München | EUR | 450.60 | 451.90 | -0.29 | 450.60 - 450.60 | 0 | 08:02:11 | 03.12.2025 | ||
| Stuttgart | EUR | 447.00 | 446.80 | 0.04 | 444.55 - 447.35 | 0 | 14:30:35 | 03.12.2025 | ||
| Tradegate | EUR | 447.20 | 446.40 | 0.18 | 0.00 - 0.00 | 0 | 14:38:46 | 03.12.2025 | ||
| XETRA | EUR | 445.60 | 448.60 | -0.67 | 445.60 - 446.10 | 1 | 13:13:02 | 03.12.2025 | ||
| Quotrix | EUR | 448.30 | 450.25 | -0.43 | 448.30 - 448.30 | 0 | 07:27:05 | 03.12.2025 | ||
| KAG-Kurs | EUR | 456.35 | 455.24 | 0.24 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||