Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 407.95 | 408.70 | -0.18 | 407.95 - 409.80 | 2 | 22:47:30 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 406.67 | 409.13 | -0.60 | 406.54 - 410.94 | 0 | 22:00:32 | 20.06.2025 | ||
Berlin | EUR | 409.25 | 408.20 | 0.26 | 409.25 - 409.25 | 0 | 08:20:16 | 20.06.2025 | ||
Düsseldorf | EUR | 404.80 | 407.00 | -0.54 | 404.45 - 409.80 | 0 | 21:46:50 | 20.06.2025 | ||
Hamburg | EUR | 408.45 | 408.45 | 0.00 | 408.45 - 408.45 | 0 | 09:24:57 | 20.06.2025 | ||
Lang & Schwarz | EUR | 405.95 | 406.00 | -4.87 | 405.75 - 409.80 | 0 | 21:28:30 | 13.03.2025 | ||
London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | ||
München | EUR | 411.15 | 411.15 | 0.00 | 411.15 - 411.15 | 0 | 08:20:15 | 20.06.2025 | ||
Stuttgart | EUR | 405.35 | 407.35 | -0.49 | 405.15 - 409.95 | 0 | 21:56:39 | 20.06.2025 | ||
Tradegate | EUR | 410.20 | 406.00 | 0.37 | 0.00 - 0.00 | 0 | 15:14:44 | 18.06.2025 | ||
XETRA | EUR | 407.15 | 408.00 | -0.21 | 407.15 - 409.75 | 1 | 17:35:59 | 20.06.2025 | ||
Quotrix | EUR | 420.90 | 407.20 | -10.92 | 0.00 - 0.00 | 0 | 07:49:07 | 02.05.2025 | ||
KAG-Kurs | EUR | 408.07 | 410.40 | -0.57 | 0.00 - 0.00 | 0 | - | 19.06.2025 |