Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 426.70 | 424.95 | 0.41 | 423.10 - 428.05 | 1 | 22:47:33 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 426.35 | 425.03 | 0.31 | 424.90 - 429.33 | 0 | 22:18:40 | 30.05.2025 | ||
Berlin | EUR | 423.75 | 426.40 | -0.62 | 423.75 - 423.75 | 0 | 08:52:34 | 30.05.2025 | ||
Düsseldorf | EUR | 424.65 | 422.80 | 0.44 | 423.20 - 428.10 | 0 | 21:46:13 | 30.05.2025 | ||
Hamburg | EUR | 426.30 | 425.25 | 0.25 | 426.30 - 426.30 | 0 | 09:25:31 | 30.05.2025 | ||
Lang & Schwarz | EUR | 405.95 | 424.05 | -4.87 | 423.90 - 428.00 | 0 | 21:28:30 | 13.03.2025 | ||
London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | ||
München | EUR | 426.40 | 426.40 | 0.00 | 426.40 - 426.40 | 0 | 08:52:24 | 30.05.2025 | ||
Stuttgart | EUR | 424.85 | 423.35 | 0.35 | 423.20 - 428.05 | 0 | 21:57:05 | 30.05.2025 | ||
Tradegate | EUR | 420.60 | 422.95 | -0.84 | 0.00 - 0.00 | 0 | 15:45:34 | 23.05.2025 | ||
XETRA | EUR | 426.00 | 424.75 | 0.29 | 425.50 - 428.00 | 65 | 17:36:06 | 30.05.2025 | ||
Quotrix | EUR | 420.90 | 422.60 | -10.92 | 0.00 - 0.00 | 0 | 07:49:07 | 02.05.2025 | ||
KAG-Kurs | EUR | 424.69 | 427.46 | -0.65 | 0.00 - 0.00 | 0 | - | 28.05.2025 |