Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 416.90 | 421.90 | -1.19 | 416.90 - 420.25 | 0 | 22:47:10 | 14.02.2025 | ||
|
||||||||||
Baader Bank | EUR | 416.35 | 420.37 | -0.96 | 416.12 - 421.97 | 0 | 22:03:26 | 14.02.2025 | ||
Berlin | EUR | 415.60 | 418.85 | -0.78 | 415.60 - 419.15 | 0 | 18:38:35 | 14.02.2025 | ||
Düsseldorf | EUR | 415.10 | 419.00 | -0.93 | 415.10 - 420.30 | 0 | 21:46:19 | 14.02.2025 | ||
Hamburg | EUR | 418.65 | 418.50 | 0.04 | 418.65 - 418.65 | 0 | 09:21:04 | 14.02.2025 | ||
Lang & Schwarz | EUR | 398.65 | 414.60 | 5.31 | 414.60 - 417.70 | 0 | 12:49:32 | 15.05.2024 | ||
London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 0 | 17:33:05 | 05.09.2023 | ||
München | EUR | 418.15 | 420.00 | -0.44 | 418.15 - 420.00 | 0 | 18:38:23 | 14.02.2025 | ||
Stuttgart | EUR | 415.05 | 418.80 | -0.90 | 415.05 - 420.45 | 0 | 21:56:31 | 14.02.2025 | ||
Tradegate | EUR | 421.80 | 421.80 | 0.88 | 0.00 - 0.00 | 0 | 17:25:05 | 13.02.2025 | ||
XETRA | EUR | 417.05 | 422.60 | -1.31 | 416.60 - 420.50 | 571 | 17:36:24 | 14.02.2025 | ||
Quotrix | EUR | 404.75 | 419.00 | -7.37 | 0.00 - 0.00 | 0 | 14:16:12 | 06.11.2024 | ||
KAG-Kurs | EUR | 422.51 | 417.41 | 1.22 | 0.00 - 0.00 | 0 | - | 13.02.2025 |