| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Industrial Goods & Services UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 422.56 | 422.56 | 0.12 | 0.00 - 0.00 | 0 | 21:24:04 | 09.01.2025 | |
| Berlin | EUR | 422.45 | 419.50 | 0.70 | 418.60 - 422.45 | 0 | 09:17:14 | 10.01.2025 | |
| BMN | EUR | 419.65 | 422.80 | -0.75 | 419.65 - 423.15 | 0 | 21:47:27 | 10.01.2025 | |
| Düsseldorf | EUR | 418.10 | 420.55 | -0.58 | 418.10 - 423.05 | 0 | 21:47:11 | 10.01.2025 | |
| Hamburg | EUR | 423.40 | 421.50 | 0.45 | 423.40 - 423.40 | 0 | 09:32:50 | 10.01.2025 | |
| Lang & Schwarz | EUR | 396.20 | 417.05 | 20.44 | 417.05 - 422.90 | 0 | 14:50:30 | 17.06.2024 | |
| London | EUR | 332.04 | 332.04 | -1.27 | 0.00 - 0.00 | 0 | 18:45:42 | 03.12.2021 | |
| München | EUR | 423.20 | 419.50 | 0.88 | 420.30 - 423.20 | 0 | 09:16:51 | 10.01.2025 | |
| Stuttgart | EUR | 418.65 | 420.55 | -0.45 | 416.40 - 423.30 | 0 | 21:56:53 | 10.01.2025 | |
| Tradegate | EUR | 423.10 | 420.70 | 0.37 | 0.00 - 0.00 | 0 | 09:30:21 | 08.01.2025 | |
| XETRA | EUR | 418.60 | 422.45 | -0.91 | 418.60 - 422.30 | 199 | 17:36:00 | 10.01.2025 | |
| XQTX | EUR | 417.45 | 420.65 | -0.49 | 0.00 - 0.00 | 0 | 09:35:28 | 02.01.2025 | |
| KAG-Kurs | EUR | 423.12 | 422.04 | 0.26 | 0.00 - 0.00 | 0 | - | 09.01.2025 |