| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 186.45 | 186.61 | -0.09 | 185.01 - 187.74 | 0 | 22:00:00 | 08.01.2025 | |
| Berlin | EUR | 185.90 | 184.32 | 0.86 | 185.90 - 185.90 | 0 | 08:24:42 | 08.01.2025 | |
| BMN | EUR | 185.70 | 186.92 | -0.65 | 185.10 - 187.60 | 44 | 21:47:10 | 08.01.2025 | |
| Düsseldorf | EUR | 185.76 | 186.04 | -0.15 | 185.18 - 187.60 | 0 | 21:46:14 | 08.01.2025 | |
| Hamburg | EUR | 186.78 | 183.74 | 1.65 | 186.78 - 186.78 | 0 | 09:30:49 | 08.01.2025 | |
| Lang & Schwarz | EUR | 186.96 | 185.46 | 3.22 | 184.52 - 189.02 | 0 | 13:47:00 | 16.12.2024 | |
| London | EUR | 139.13 | 124.81 | -2.45 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 185.90 | 184.32 | 0.86 | 185.90 - 185.90 | 0 | 08:24:30 | 08.01.2025 | |
| Stuttgart | EUR | 185.86 | 186.28 | -0.23 | 184.00 - 187.72 | 0 | 21:56:52 | 08.01.2025 | |
| Tradegate | EUR | 185.98 | 186.82 | -0.45 | 185.98 - 186.78 | 56 | 12:39:49 | 08.01.2025 | |
| XETRA | EUR | 186.36 | 186.96 | -0.32 | 185.24 - 187.46 | 274 | 17:36:27 | 08.01.2025 | |
| XQTX | EUR | 182.30 | 186.06 | 6.30 | 0.00 - 0.00 | 0 | 11:25:36 | 26.09.2024 | |
| KAG-Kurs | EUR | 186.97 | 185.71 | 0.68 | 0.00 - 0.00 | 0 | - | 07.01.2025 |