Invesco STOXX Europe 600 Optimised Insurance UCITS ETF 10407863 / IE00B5MTXJ97
221.44
EUR
-4.39
EUR
-1.94
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 223.45 | 222.50 | 0.43 | 222.65 - 223.80 | 10 | 15:57:55 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 222.50 | 222.50 | -1.64 | 222.59 - 224.14 | 0 | 15:37:21 | 20.10.2025 | ||
Berlin | EUR | 222.20 | 222.30 | -0.04 | 222.20 - 222.20 | 0 | 08:28:52 | 21.10.2025 | ||
Düsseldorf | EUR | 223.90 | 222.50 | 0.63 | 222.40 - 223.90 | 0 | 17:26:39 | 21.10.2025 | ||
Hamburg | EUR | 223.40 | 223.30 | 0.04 | 223.40 - 223.40 | 0 | 09:17:49 | 21.10.2025 | ||
Lang & Schwarz | EUR | 223.40 | 223.40 | 0.56 | 221.80 - 224.55 | 0 | 22:02:51 | 20.10.2025 | ||
London | EUR | 139.13 | 124.81 | -2.45 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | ||
München | EUR | 222.35 | 222.35 | 0.00 | 222.35 - 222.35 | 0 | 08:28:51 | 21.10.2025 | ||
Stuttgart | EUR | 223.50 | 222.55 | 0.43 | 222.20 - 224.00 | 44 | 18:01:29 | 21.10.2025 | ||
Tradegate | EUR | 223.70 | 223.45 | 0.11 | 223.30 - 223.70 | 13 | 14:12:46 | 21.10.2025 | ||
XETRA | EUR | 223.90 | 222.40 | 0.67 | 223.35 - 223.90 | 101 | 17:36:15 | 21.10.2025 | ||
Quotrix | EUR | 222.90 | 223.00 | -0.04 | 222.90 - 222.90 | 0 | 07:27:05 | 21.10.2025 | ||
KAG-Kurs | EUR | 221.44 | 225.83 | -1.94 | 0.00 - 0.00 | 0 | - | 17.10.2025 |