| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Media UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 197.35 | 198.78 | -0.72 | 195.73 - 199.05 | 0 | 22:00:02 | 24.01.2025 | |
| BMN | EUR | 197.38 | 198.18 | -0.40 | 197.18 - 198.48 | 35 | 22:47:20 | 24.01.2025 | |
| Düsseldorf | EUR | 196.38 | 197.52 | -0.58 | 196.38 - 198.56 | 0 | 21:46:55 | 24.01.2025 | |
| Hamburg | EUR | 197.92 | 198.68 | -0.38 | 197.92 - 197.92 | 0 | 09:11:31 | 24.01.2025 | |
| Lang & Schwarz | EUR | 190.80 | 196.10 | 30.74 | 0.00 - 0.00 | 0 | 13:02:23 | 14.10.2024 | |
| London | EUR | 147.75 | 128.08 | 15.36 | 0.00 - 0.00 | 0 | 18:20:00 | 09.08.2023 | |
| München | EUR | 199.04 | 199.04 | 0.00 | 199.04 - 199.04 | 0 | 08:26:44 | 24.01.2025 | |
| Stuttgart | EUR | 196.40 | 197.62 | -0.62 | 196.16 - 198.38 | 0 | 21:56:55 | 24.01.2025 | |
| Tradegate | EUR | 197.84 | 198.14 | -0.15 | 197.84 - 197.84 | 1 | 09:30:15 | 24.01.2025 | |
| XETRA | EUR | 197.68 | 198.36 | -0.34 | 197.38 - 198.64 | 35 | 17:36:12 | 24.01.2025 | |
| XQTX | EUR | 152.42 | 197.68 | 6.11 | 0.00 - 0.00 | 0 | 12:51:59 | 15.09.2023 | |
| KAG-Kurs | EUR | 198.20 | 199.70 | -0.75 | 0.00 - 0.00 | 0 | - | 23.01.2025 |