| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 703.75 | 703.75 | -0.25 | 0.00 - 0.00 | 0 | 14:00:59 | 30.12.2024 | |
| Berlin | EUR | 703.70 | 697.10 | 0.95 | 700.30 - 703.70 | 0 | 13:39:17 | 30.12.2024 | |
| BMN | EUR | 704.70 | 703.30 | 0.20 | 699.90 - 704.70 | 0 | 13:47:29 | 30.12.2024 | |
| Düsseldorf | EUR | 704.70 | 701.00 | 0.53 | 698.80 - 705.00 | 0 | 13:16:13 | 30.12.2024 | |
| Hamburg | EUR | 703.00 | 699.50 | 0.50 | 703.00 - 703.00 | 0 | 09:19:18 | 30.12.2024 | |
| Lang & Schwarz | EUR | 687.90 | 702.90 | 5.81 | 0.00 - 0.00 | 0 | 12:34:47 | 20.03.2024 | |
| London | EUR | 501.50 | 508.00 | 22.15 | 0.00 - 0.00 | 0 | 18:04:54 | 02.07.2019 | |
| München | EUR | 704.80 | 698.30 | 0.93 | 700.30 - 704.80 | 0 | 13:39:13 | 30.12.2024 | |
| Stuttgart | EUR | 703.60 | 703.00 | 0.09 | 697.80 - 705.20 | 0 | 13:45:39 | 30.12.2024 | |
| Tradegate | EUR | 703.00 | 702.10 | 0.27 | 703.00 - 703.00 | 1 | 09:30:17 | 30.12.2024 | |
| XETRA | EUR | 703.70 | 707.20 | -0.49 | 702.60 - 705.60 | 3 | 14:06:17 | 30.12.2024 | |
| XQTX | EUR | 670.90 | 702.50 | 2.65 | 0.00 - 0.00 | 0 | 14:40:39 | 12.11.2021 | |
| KAG-Kurs | EUR | 701.37 | 706.24 | -0.69 | 0.00 - 0.00 | 0 | - | 30.12.2024 |