| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Technology UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 128.22 | 127.59 | 0.49 | 125.92 - 128.22 | 0 | 22:00:23 | 21.11.2024 | |
| Berlin | EUR | 126.66 | 126.78 | -0.09 | 126.66 - 126.66 | 0 | 08:14:44 | 21.11.2024 | |
| BMN | EUR | 127.64 | 126.98 | 0.52 | 126.30 - 127.64 | 0 | 21:47:00 | 21.11.2024 | |
| Düsseldorf | EUR | 127.16 | 126.40 | 0.60 | 126.08 - 127.72 | 0 | 21:46:51 | 21.11.2024 | |
| Hamburg | EUR | 126.34 | 128.14 | -1.40 | 126.34 - 126.34 | 0 | 09:32:30 | 21.11.2024 | |
| Lang & Schwarz | EUR | 126.96 | 126.54 | -3.75 | 125.90 - 128.68 | 0 | 10:02:39 | 10.08.2024 | |
| London | EUR | 127.13 | 104.91 | 17.44 | 0.00 - 0.00 | 0 | 13:27:40 | 29.12.2023 | |
| München | EUR | 126.90 | 126.90 | 0.00 | 126.90 - 126.90 | 0 | 08:14:35 | 21.11.2024 | |
| Stuttgart | EUR | 127.90 | 127.22 | 0.53 | 126.00 - 128.02 | 0 | 21:56:42 | 21.11.2024 | |
| Tradegate | EUR | 126.86 | 127.80 | -0.74 | 126.86 - 126.86 | 1 | 08:01:43 | 21.11.2024 | |
| XETRA | EUR | 127.66 | 126.76 | 0.71 | 126.62 - 127.66 | 106 | 17:36:16 | 21.11.2024 | |
| XQTX | EUR | 128.02 | 126.34 | -0.56 | 0.00 - 0.00 | 0 | 09:34:17 | 15.11.2024 | |
| KAG-Kurs | EUR | 126.81 | 126.45 | 0.29 | 0.00 - 0.00 | 0 | - | 20.11.2024 |