Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF 10407782 / IE00B5MJYC95
259.77
EUR
-2.27
EUR
-0.86
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Travel & Leisure UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 260.90 | 260.40 | 0.19 | 260.20 - 261.20 | 0 | 14:47:33 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 261.35 | 261.45 | -0.04 | 259.91 - 262.50 | 0 | 22:00:09 | 21.10.2025 | ||
Berlin | EUR | 260.45 | 260.45 | 0.00 | 260.45 - 260.45 | 0 | 08:29:02 | 21.10.2025 | ||
Düsseldorf | EUR | 260.80 | 260.75 | 0.02 | 259.90 - 261.90 | 0 | 21:47:24 | 21.10.2025 | ||
Hamburg | EUR | 259.95 | 260.85 | -0.35 | 259.95 - 259.95 | 0 | 09:16:58 | 21.10.2025 | ||
Lang & Schwarz | EUR | 261.20 | 261.40 | -0.65 | 259.60 - 263.25 | 0 | 16:51:54 | 16.10.2025 | ||
London | EUR | 229.86 | 188.27 | 7.26 | 0.00 - 0.00 | 0 | 17:19:04 | 20.12.2023 | ||
München | EUR | 260.55 | 260.55 | 0.00 | 260.55 - 260.55 | 0 | 08:28:51 | 21.10.2025 | ||
Stuttgart | EUR | 261.00 | 260.90 | 0.04 | 260.00 - 262.05 | 0 | 21:55:28 | 21.10.2025 | ||
Tradegate | EUR | 262.00 | 262.00 | 1.35 | 0.00 - 0.00 | 0 | 08:00:55 | 20.10.2025 | ||
XETRA | EUR | 262.40 | 261.05 | 0.52 | 260.35 - 262.40 | 4 | 17:36:21 | 21.10.2025 | ||
Quotrix | EUR | 261.35 | 261.55 | -0.08 | 261.35 - 261.35 | 0 | 07:27:05 | 21.10.2025 | ||
KAG-Kurs | EUR | 259.77 | 262.03 | -0.86 | 0.00 - 0.00 | 0 | - | 17.10.2025 |