Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist 44631001 / IE00BF2FNQ44
38.56
USD
-0.06
USD
-0.15
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond 3-7 Year UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 33.10 | 33.05 | 0.14 | 32.94 - 33.10 | 0 | 15:00:29 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.90 | 33.08 | 0.06 | 33.03 - 33.15 | 0 | 09:42:05 | 21.08.2025 | ||
| Berlin | EUR | 33.11 | 33.07 | 0.13 | 33.00 - 33.11 | 0 | 15:40:06 | 20.10.2025 | ||
| Düsseldorf | EUR | 33.09 | 32.99 | 0.30 | 32.99 - 33.11 | 0 | 16:16:39 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 32.84 | 32.97 | 1.86 | 32.45 - 33.72 | 0 | 14:41:35 | 25.08.2025 | ||
| London | USD | 38.71 | 38.58 | 0.52 | 0.00 - 0.00 | 0 | 10:53:16 | 17.10.2025 | ||
| München | EUR | 33.01 | 32.98 | 0.09 | 33.01 - 33.01 | 0 | 08:23:24 | 20.10.2025 | ||
| Stuttgart | EUR | 33.08 | 32.99 | 0.28 | 32.88 - 33.12 | 0 | 17:15:48 | 20.10.2025 | ||
| SIX SX USD | USD | 38.52 | 38.57 | 0.64 | 0.00 - 0.00 | 0 | 09:40:37 | 16.10.2025 | ||
| Tradegate | EUR | 33.04 | 33.04 | -0.36 | 0.00 - 0.00 | 0 | 14:05:37 | 17.10.2025 | ||
| XETRA | EUR | 33.13 | 33.08 | 0.16 | 33.07 - 33.13 | 300 | 15:51:32 | 20.10.2025 | ||
| Quotrix | EUR | 33.07 | 33.01 | 0.19 | 33.07 - 33.07 | 0 | 07:27:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 38.56 | 38.62 | -0.15 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||