iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.15
EUR
0.09
EUR
0.09
%
30.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.52 | 103.08 | 0.43 | 103.08 - 104.20 | 5 | 22:47:29 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.53 | 103.09 | 0.43 | 103.09 - 103.61 | 0 | 22:01:17 | 02.10.2026 | ||
| BX Swiss | CHF | 96.63 | 96.35 | 0.29 | 0.00 - 0.00 | 0 | 17:29:59 | 02.10.2026 | ||
| Düsseldorf | EUR | 103.23 | 102.80 | 0.42 | 102.99 - 103.48 | 0 | 21:46:03 | 02.10.2026 | ||
| Hamburg | EUR | 102.78 | 102.82 | -0.04 | 102.78 - 102.78 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 102.82 | 102.82 | 0.00 | 102.82 - 104.25 | 0 | 10:19:00 | 03.10.2026 | ||
| London | GBP | 88.12 | 87.82 | 0.34 | 88.07 - 88.24 | 1’882 | 17:35:08 | 02.10.2026 | ||
| München | EUR | 103.09 | 103.13 | -0.04 | 103.09 - 103.09 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 103.23 | 102.79 | 0.43 | 102.79 - 103.50 | 790 | 21:55:12 | 02.10.2026 | ||
| Swiss Exchange | CHF | 96.63 | 96.72 | -0.10 | 96.34 - 96.84 | 751 | 17:23:44 | 02.10.2026 | ||
| Tradegate | EUR | 103.84 | 103.39 | 0.44 | 102.79 - 103.84 | 1’709 | 18:50:39 | 02.10.2026 | ||
| XETRA | EUR | 103.77 | 103.05 | 0.70 | 103.28 - 103.77 | 4’024 | 17:35:54 | 02.10.2026 | ||
| Quotrix | EUR | 103.09 | 103.33 | -0.23 | 103.09 - 103.09 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 103.15 | 103.06 | 0.09 | 0.00 - 0.00 | 0 | - | 30.09.2026 | ||