iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
109.02
EUR
0.07
EUR
0.06
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.26 | 109.22 | 0.04 | 109.26 - 109.50 | 0 | 10:47:12 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.26 | 109.32 | -0.05 | 109.17 - 109.32 | 0 | 10:48:11 | 26.11.2025 | ||
| Berlin | EUR | 109.24 | 109.31 | -0.07 | 109.21 - 109.32 | 0 | 10:30:04 | 26.11.2025 | ||
| BX Swiss | CHF | 101.93 | 102.10 | -0.16 | 0.00 - 0.00 | 0 | 10:47:49 | 26.11.2025 | ||
| Düsseldorf | EUR | 109.20 | 109.14 | 0.06 | 109.13 - 109.20 | 0 | 10:16:53 | 26.11.2025 | ||
| Hamburg | EUR | 109.20 | 109.01 | 0.17 | 109.20 - 109.20 | 0 | 09:55:25 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 109.23 | 109.02 | 0.19 | 108.35 - 109.61 | 0 | 10:47:41 | 26.11.2025 | ||
| London | GBP | 95.91 | 95.88 | 0.03 | 0.00 - 0.00 | 0 | 10:32:35 | 26.11.2025 | ||
| München | EUR | 109.06 | 109.29 | -0.22 | 109.06 - 109.06 | 0 | 08:13:53 | 26.11.2025 | ||
| Stuttgart | EUR | 109.21 | 109.03 | 0.17 | 108.55 - 109.28 | 458 | 10:30:19 | 26.11.2025 | ||
| Swiss Exchange | CHF | 101.84 | 101.22 | 0.61 | 101.68 - 101.87 | 22 | 09:54:28 | 26.11.2025 | ||
| Tradegate | EUR | 109.18 | 109.40 | -0.21 | 109.18 - 109.40 | 155 | 10:09:55 | 26.11.2025 | ||
| XETRA | EUR | 109.08 | 109.32 | -0.22 | 109.08 - 109.08 | 3 | 09:04:11 | 26.11.2025 | ||
| Quotrix | EUR | 109.27 | 109.09 | 0.16 | 109.27 - 109.27 | 0 | 07:27:00 | 26.11.2025 | ||
| KAG-Kurs | EUR | 109.02 | 108.95 | 0.06 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||