iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.06
EUR
0.08
EUR
0.07
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.26 | 103.08 | 0.18 | 103.08 - 103.26 | 0 | 09:17:33 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.26 | 103.09 | 0.16 | 103.09 - 103.40 | 0 | 09:31:41 | 02.10.2026 | ||
| BX Swiss | CHF | 96.27 | 96.35 | -0.09 | 0.00 - 0.00 | 0 | 09:31:49 | 02.10.2026 | ||
| Düsseldorf | EUR | 103.29 | 102.80 | 0.48 | 102.99 - 103.29 | 0 | 09:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 102.78 | 102.82 | -0.04 | 102.78 - 102.78 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 103.22 | 103.39 | -0.16 | 102.63 - 103.64 | 0 | 09:31:40 | 02.10.2026 | ||
| London | GBP | 88.03 | 87.82 | 0.24 | 0.00 - 0.00 | 0 | 09:16:42 | 02.10.2026 | ||
| München | EUR | 103.09 | 103.13 | -0.04 | 103.09 - 103.09 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 103.23 | 102.79 | 0.43 | 102.79 - 103.30 | 0 | 09:30:03 | 02.10.2026 | ||
| Swiss Exchange | CHF | 96.45 | 96.72 | -0.28 | 0.00 - 0.00 | 0 | 09:16:45 | 02.10.2026 | ||
| Tradegate | EUR | 103.16 | 103.39 | -0.23 | 102.79 - 103.16 | 19 | 09:30:25 | 02.10.2026 | ||
| XETRA | EUR | 103.28 | 103.05 | 0.22 | 103.28 - 103.36 | 149 | 09:16:14 | 02.10.2026 | ||
| Quotrix | EUR | 103.09 | 103.33 | -0.23 | 103.09 - 103.09 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 103.06 | 102.98 | 0.07 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||