iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.06
EUR
0.08
EUR
0.07
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.08 | 103.16 | -0.08 | 102.82 - 103.40 | 783 | 22:47:23 | 01.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.09 | 103.20 | -0.10 | 102.62 - 103.44 | 0 | 22:00:37 | 01.10.2026 | ||
| BX Swiss | CHF | 96.35 | 97.74 | -1.43 | 0.00 - 0.00 | 0 | 17:29:59 | 01.10.2026 | ||
| Düsseldorf | EUR | 102.80 | 102.84 | -0.04 | 102.73 - 103.33 | 0 | 21:46:03 | 01.10.2026 | ||
| Hamburg | EUR | 102.82 | 103.20 | -0.37 | 102.82 - 102.82 | 0 | 08:20:21 | 01.10.2026 | ||
| Lang & Schwarz | EUR | 103.39 | 103.10 | 0.29 | 103.17 - 103.39 | 125 | 17:43:20 | 01.10.2026 | ||
| London | GBP | 87.82 | 88.25 | -0.49 | 0.00 - 0.00 | 1 | 17:35:20 | 01.10.2026 | ||
| München | EUR | 103.13 | 102.65 | 0.47 | 103.13 - 103.13 | 0 | 08:11:00 | 01.10.2026 | ||
| Stuttgart | EUR | 102.79 | 102.52 | 0.26 | 102.58 - 103.34 | 1’260 | 21:55:19 | 01.10.2026 | ||
| Swiss Exchange | CHF | 96.72 | 97.75 | -1.05 | 96.68 - 97.49 | 102 | 16:37:42 | 01.10.2026 | ||
| Tradegate | EUR | 103.39 | 103.44 | -0.04 | 102.68 - 103.44 | 2’373 | 19:29:09 | 01.10.2026 | ||
| XETRA | EUR | 103.05 | 103.15 | -0.10 | 102.80 - 103.38 | 11’415 | 17:36:11 | 01.10.2026 | ||
| Quotrix | EUR | 103.33 | 103.33 | 0.36 | 0.00 - 0.00 | 0 | 14:00:51 | 01.10.2026 | ||
| KAG-Kurs | EUR | 103.06 | 102.98 | 0.07 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||