| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 109.65 | 109.65 | 0.00 | 109.46 - 109.65 | 1’549 | 22:47:14 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 109.46 | 109.32 | -0.06 | 0.00 - 0.00 | 0 | 08:16:34 | 02.05.2025 | ||
| BER | EUR | 109.41 | 109.61 | -0.19 | 109.39 - 109.64 | 0 | 21:53:13 | 08.05.2025 | ||
| BRX | CHF | 105.65 | 102.08 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| DUS | EUR | 109.21 | 109.37 | -0.15 | 109.20 - 109.59 | 108 | 21:46:06 | 08.05.2025 | ||
| HAM | EUR | 109.53 | 109.16 | 0.34 | 109.53 - 109.53 | 0 | 10:02:45 | 08.05.2025 | ||
| L&S | EUR | 109.58 | 109.85 | -0.25 | 109.58 - 109.58 | 15 | 21:50:19 | 08.05.2025 | ||
| LSE | GBP | 93.10 | 93.20 | 0.13 | 0.00 - 0.00 | 2 | 09:10:21 | 02.05.2025 | ||
| MUN | EUR | 109.35 | 109.57 | -0.20 | 109.33 - 109.35 | 0 | 17:27:13 | 08.05.2025 | ||
| STU | EUR | 109.21 | 109.38 | -0.16 | 107.99 - 109.63 | 44 | 21:56:33 | 08.05.2025 | ||
| SWX | CHF | 102.15 | 102.14 | 0.25 | 102.15 - 102.42 | 15 | 13:26:41 | 08.05.2025 | ||
| TGT | EUR | 109.20 | 109.80 | -0.54 | 109.20 - 109.90 | 1’060 | 20:23:00 | 08.05.2025 | ||
| XETRA | EUR | 109.39 | 109.63 | -0.22 | 109.28 - 109.67 | 5’623 | 17:36:28 | 08.05.2025 | ||
| XQTX | EUR | 109.39 | 109.39 | -0.14 | 0.00 - 0.00 | 0 | 08:47:50 | 07.05.2025 | ||
| KAG-Kurs | EUR | 109.17 | 109.24 | -0.06 | 0.00 - 0.00 | 0 | - | 06.05.2025 | ||