iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
102.98
EUR
-0.23
EUR
-0.23
%
28.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.16 | 103.10 | 0.06 | 102.66 - 103.38 | 96 | 22:47:27 | 30.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.20 | 103.06 | 0.14 | 102.96 - 103.40 | 0 | 14:36:24 | 30.09.2026 | ||
| BX Swiss | CHF | 97.74 | 97.33 | 0.42 | 0.00 - 0.00 | 0 | 17:29:57 | 30.09.2026 | ||
| Düsseldorf | EUR | 102.84 | 102.67 | 0.17 | 102.84 - 103.36 | 0 | 21:46:02 | 30.09.2026 | ||
| Hamburg | EUR | 103.20 | 102.58 | 0.60 | 102.64 - 103.20 | 22 | 13:14:54 | 30.09.2026 | ||
| Lang & Schwarz | EUR | 103.10 | 103.12 | -0.02 | 102.49 - 103.46 | 0 | 22:57:52 | 30.09.2026 | ||
| London | GBP | 88.25 | 88.31 | -0.07 | 0.00 - 0.00 | 0 | 17:35:02 | 30.09.2026 | ||
| München | EUR | 102.65 | 103.01 | -0.34 | 102.65 - 102.65 | 0 | 08:06:50 | 30.09.2026 | ||
| Stuttgart | EUR | 102.52 | 102.66 | -0.14 | 102.52 - 103.39 | 199 | 21:55:12 | 30.09.2026 | ||
| Swiss Exchange | CHF | 97.75 | 97.48 | 0.28 | 97.75 - 97.86 | 269 | 15:13:54 | 30.09.2026 | ||
| Tradegate | EUR | 103.44 | 103.26 | 0.17 | 102.65 - 103.44 | 1’829 | 20:42:53 | 30.09.2026 | ||
| XETRA | EUR | 103.15 | 102.94 | 0.21 | 103.15 - 103.40 | 6’502 | 17:35:57 | 30.09.2026 | ||
| Quotrix | EUR | 102.96 | 103.01 | -0.05 | 102.96 - 102.96 | 0 | 07:27:05 | 30.09.2026 | ||
| KAG-Kurs | EUR | 102.98 | 103.21 | -0.23 | 0.00 - 0.00 | 0 | - | 28.09.2026 | ||