iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.66
EUR
-0.43
EUR
-0.42
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.22 | 103.69 | 0.52 | 103.38 - 104.24 | 960 | 22:47:17 | 21.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.19 | 103.80 | 0.37 | 103.70 - 104.29 | 0 | 22:02:14 | 21.09.2026 | ||
| BX Swiss | CHF | 98.09 | 97.89 | 0.21 | 0.00 - 0.00 | 0 | 17:29:55 | 21.09.2026 | ||
| Düsseldorf | EUR | 103.88 | 103.40 | 0.47 | 103.61 - 104.22 | 0 | 21:46:03 | 21.09.2026 | ||
| Hamburg | EUR | 103.38 | 103.90 | -0.50 | 103.38 - 103.38 | 0 | 08:08:22 | 21.09.2026 | ||
| Lang & Schwarz | EUR | 103.67 | 103.40 | 0.26 | 103.23 - 104.82 | 0 | 23:00:21 | 21.09.2026 | ||
| London | GBP | 89.36 | 88.92 | 0.50 | 0.00 - 0.00 | 43 | 17:35:29 | 21.09.2026 | ||
| München | EUR | 103.39 | 104.17 | -0.75 | 103.39 - 103.39 | 324 | 08:44:35 | 21.09.2026 | ||
| Stuttgart | EUR | 103.67 | 103.40 | 0.26 | 103.39 - 104.23 | 210 | 21:45:05 | 21.09.2026 | ||
| Swiss Exchange | CHF | 98.05 | 97.99 | 0.06 | 0.00 - 0.00 | 0 | 17:41:27 | 21.09.2026 | ||
| Tradegate | EUR | 103.88 | 103.70 | 0.17 | 103.39 - 104.50 | 1’892 | 20:49:35 | 21.09.2026 | ||
| XETRA | EUR | 104.15 | 103.68 | 0.46 | 104.03 - 104.28 | 3’364 | 17:36:04 | 21.09.2026 | ||
| Quotrix | EUR | 104.19 | 103.90 | 0.28 | 103.70 - 104.19 | 104 | 15:22:03 | 21.09.2026 | ||
| KAG-Kurs | EUR | 103.66 | 104.10 | -0.42 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||