iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
107.96
EUR
0.01
EUR
0.01
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 108.21 | 108.07 | 0.12 | 107.91 - 108.21 | 70 | 16:13:50 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.43 | 108.06 | 0.35 | 108.02 - 108.24 | 0 | 22:17:38 | 29.01.2026 | ||
| BX Swiss | CHF | 99.10 | 99.26 | -0.17 | 0.00 - 0.00 | 0 | 17:29:53 | 29.01.2026 | ||
| Düsseldorf | EUR | 108.04 | 107.91 | 0.12 | 107.82 - 108.18 | 0 | 21:46:51 | 29.01.2026 | ||
| Hamburg | EUR | 108.05 | 108.07 | -0.02 | 108.05 - 108.05 | 0 | 09:18:00 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 108.03 | 108.03 | 0.00 | 108.03 - 108.03 | 900 | 09:59:28 | 29.01.2026 | ||
| London | GBP | 93.74 | 93.58 | 0.18 | 0.00 - 0.00 | 0 | 17:35:21 | 29.01.2026 | ||
| München | EUR | 108.04 | 107.81 | 0.22 | 107.95 - 108.06 | 0 | 09:07:49 | 29.01.2026 | ||
| Stuttgart | EUR | 108.11 | 107.95 | 0.15 | 107.90 - 108.22 | 1’472 | 21:55:05 | 29.01.2026 | ||
| Swiss Exchange | CHF | 99.07 | 99.35 | -0.27 | 0.00 - 0.00 | 0 | 17:33:13 | 29.01.2026 | ||
| Tradegate | EUR | 108.39 | 107.88 | 0.48 | 107.78 - 108.39 | 2’568 | 21:42:49 | 29.01.2026 | ||
| XETRA | EUR | 108.16 | 108.11 | 0.05 | 108.05 - 108.26 | 4’775 | 17:35:46 | 29.01.2026 | ||
| Quotrix | EUR | 108.38 | 107.95 | 0.40 | 107.99 - 108.38 | 59 | 19:21:46 | 29.01.2026 | ||
| KAG-Kurs | EUR | 107.96 | 107.95 | 0.01 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||