iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
108.65
EUR
-0.09
EUR
-0.08
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.30 | 108.48 | 0.76 | 108.39 - 109.30 | 818 | 22:47:29 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 108.48 | 108.48 | 0.05 | 108.64 - 109.05 | 0 | 19:04:43 | 09.10.2025 | ||
| Berlin | EUR | 109.04 | 108.65 | 0.36 | 108.65 - 109.04 | 3 | 21:53:13 | 10.10.2025 | ||
| BX Swiss | CHF | 105.65 | 101.19 | -20.32 | 0.00 - 0.00 | 0 | 19:00:00 | 24.08.2022 | ||
| Düsseldorf | EUR | 108.79 | 108.47 | 0.30 | 108.50 - 108.99 | 0 | 21:46:50 | 10.10.2025 | ||
| Hamburg | EUR | 108.80 | 108.77 | 0.03 | 108.80 - 108.80 | 0 | 09:11:45 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 108.46 | 108.69 | 0.06 | 108.69 - 109.37 | 0 | 18:58:44 | 09.10.2025 | ||
| London | GBP | 94.69 | 94.42 | 0.52 | 0.00 - 0.00 | 39 | 11:24:05 | 10.10.2025 | ||
| München | EUR | 108.98 | 108.61 | 0.35 | 108.40 - 108.98 | 0 | 17:26:21 | 10.10.2025 | ||
| Stuttgart | EUR | 108.79 | 108.47 | 0.30 | 107.62 - 108.93 | 0 | 21:55:09 | 10.10.2025 | ||
| Swiss Exchange | CHF | 101.57 | 101.18 | 0.47 | 101.57 - 101.57 | 4 | 12:51:50 | 10.10.2025 | ||
| Tradegate | EUR | 109.10 | 108.83 | 0.24 | 108.46 - 109.10 | 1’213 | 20:35:44 | 10.10.2025 | ||
| XETRA | EUR | 109.01 | 108.66 | 0.32 | 108.74 - 109.11 | 5’952 | 17:36:18 | 10.10.2025 | ||
| Quotrix | EUR | 108.65 | 108.82 | -0.16 | 108.65 - 108.65 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 108.65 | 108.74 | -0.08 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||