iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
103.06
EUR
0.08
EUR
0.07
%
29.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.40 | 103.08 | 0.32 | 103.08 - 103.48 | 3 | 14:47:33 | 02.10.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.43 | 103.09 | 0.32 | 103.09 - 103.56 | 0 | 14:58:54 | 02.10.2026 | ||
| BX Swiss | CHF | 96.28 | 96.35 | -0.07 | 0.00 - 0.00 | 0 | 14:58:57 | 02.10.2026 | ||
| Düsseldorf | EUR | 103.36 | 102.80 | 0.55 | 102.99 - 103.48 | 0 | 14:16:03 | 02.10.2026 | ||
| Hamburg | EUR | 102.78 | 102.82 | -0.04 | 102.78 - 102.78 | 0 | 08:02:57 | 02.10.2026 | ||
| Lang & Schwarz | EUR | 103.37 | 103.39 | -0.02 | 102.63 - 104.05 | 0 | 14:58:45 | 02.10.2026 | ||
| London | GBP | 88.23 | 87.82 | 0.47 | 88.14 - 88.23 | 117 | 09:58:05 | 02.10.2026 | ||
| München | EUR | 103.09 | 103.13 | -0.04 | 103.09 - 103.09 | 0 | 08:22:39 | 02.10.2026 | ||
| Stuttgart | EUR | 103.46 | 102.79 | 0.65 | 102.79 - 103.50 | 500 | 14:45:06 | 02.10.2026 | ||
| Swiss Exchange | CHF | 96.34 | 96.72 | -0.39 | 96.34 - 96.34 | 3 | 09:58:05 | 02.10.2026 | ||
| Tradegate | EUR | 103.52 | 103.39 | 0.12 | 102.79 - 103.52 | 881 | 14:57:04 | 02.10.2026 | ||
| XETRA | EUR | 103.39 | 103.05 | 0.33 | 103.28 - 103.63 | 1’190 | 13:42:29 | 02.10.2026 | ||
| Quotrix | EUR | 103.09 | 103.33 | -0.23 | 103.09 - 103.09 | 0 | 07:27:05 | 02.10.2026 | ||
| KAG-Kurs | EUR | 103.06 | 102.98 | 0.07 | 0.00 - 0.00 | 0 | - | 29.09.2026 | ||