iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist) 10012758 / IE00B3DKXQ41
106.46
EUR
-0.14
EUR
-0.14
%
24.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Aggregate Bond ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.86 | 106.30 | -0.41 | 105.65 - 105.89 | 499 | 15:31:50 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.92 | 106.21 | -0.27 | 105.74 - 106.64 | 0 | 20:00:02 | 27.03.2026 | ||
| BX Swiss | CHF | 97.21 | 97.29 | -0.08 | 0.00 - 0.00 | 0 | 17:29:52 | 27.03.2026 | ||
| Düsseldorf | EUR | 105.47 | 105.82 | -0.33 | 105.44 - 105.92 | 0 | 20:47:05 | 27.03.2026 | ||
| Hamburg | EUR | 105.85 | 106.55 | -0.66 | 105.85 - 105.85 | 0 | 09:28:09 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 105.37 | 105.77 | -0.38 | 105.06 - 107.48 | 0 | 21:03:44 | 27.03.2026 | ||
| London | GBP | 91.90 | 91.88 | 0.02 | 0.00 - 0.00 | 1 | 17:35:10 | 27.03.2026 | ||
| München | EUR | 105.42 | 106.64 | -1.15 | 105.42 - 106.59 | 9 | 20:04:02 | 27.03.2026 | ||
| Stuttgart | EUR | 105.37 | 105.77 | -0.38 | 105.16 - 106.51 | 0 | 21:00:22 | 27.03.2026 | ||
| Swiss Exchange | CHF | 97.31 | 97.48 | -0.18 | 97.31 - 97.31 | 2 | 11:39:42 | 27.03.2026 | ||
| Tradegate | EUR | 106.42 | 106.79 | -0.35 | 105.42 - 106.51 | 2’081 | 19:51:21 | 27.03.2026 | ||
| XETRA | EUR | 105.92 | 106.13 | -0.20 | 105.70 - 106.07 | 5’918 | 17:35:52 | 27.03.2026 | ||
| Quotrix | EUR | 105.79 | 106.82 | -0.97 | 105.79 - 106.27 | 78 | 14:48:58 | 27.03.2026 | ||
| KAG-Kurs | EUR | 106.46 | 106.61 | -0.14 | 0.00 - 0.00 | 0 | - | 24.03.2026 | ||