iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.74
USD
-0.04
USD
-0.64
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.81 | 5.78 | 0.36 | 5.78 - 5.81 | 1 | 15:29:13 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.73 | 5.80 | -1.17 | 5.72 - 5.82 | 0 | 22:25:39 | 12.12.2025 | ||
| Düsseldorf | EUR | 5.71 | 5.78 | -1.14 | 5.71 - 5.81 | 0 | 21:46:34 | 12.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 5.79 | 5.77 | 0.26 | 5.79 - 5.79 | 0 | 08:17:06 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 5.71 | 5.71 | 0.00 | 5.71 - 5.75 | 0 | 12:57:51 | 13.12.2025 | ||
| London | GBP | 5.04 | 5.06 | -0.40 | 5.08 - 5.11 | 2’266 | 17:35:00 | 12.12.2025 | ||
| München | EUR | 5.79 | 5.79 | 0.00 | 5.79 - 5.79 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 5.71 | 5.78 | -1.18 | 5.71 - 5.81 | 0 | 21:55:11 | 12.12.2025 | ||
| SIX SX USD | USD | 6.71 | 6.77 | -0.92 | 0.00 - 0.00 | 0 | 17:34:59 | 12.12.2025 | ||
| Tradegate | EUR | 5.75 | 5.81 | -0.93 | 5.74 - 5.81 | 2’897 | 18:13:43 | 12.12.2025 | ||
| XETRA | EUR | 5.73 | 5.78 | -0.85 | 5.73 - 5.82 | 11’057 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 5.79 | 5.86 | -1.04 | 5.79 - 5.79 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | USD | 6.74 | 6.79 | -0.64 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||