iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.80
USD
0.06
USD
0.89
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.72 | 5.81 | -1.45 | 5.71 - 5.75 | 128 | 16:13:25 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.70 | 5.73 | -0.56 | 5.70 - 5.76 | 0 | 22:20:48 | 15.12.2025 | ||
| Düsseldorf | EUR | 5.69 | 5.71 | -0.39 | 5.69 - 5.75 | 0 | 21:46:17 | 15.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 0.89 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 5.72 | 5.79 | -1.11 | 5.72 - 5.72 | 0 | 08:17:06 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 5.69 | 5.71 | -0.37 | 5.69 - 5.78 | 0 | 23:00:01 | 15.12.2025 | ||
| London | GBP | 5.03 | 5.04 | -0.10 | 5.03 - 5.08 | 1’192 | 17:35:00 | 15.12.2025 | ||
| München | EUR | 5.75 | 5.79 | -0.71 | 5.75 - 5.75 | 0 | 08:19:58 | 15.12.2025 | ||
| Stuttgart | EUR | 5.69 | 5.71 | -0.28 | 5.69 - 5.75 | 0 | 21:55:21 | 15.12.2025 | ||
| SIX SX USD | USD | 6.72 | 6.71 | 0.22 | 0.00 - 0.00 | 0 | 17:36:31 | 15.12.2025 | ||
| Tradegate | EUR | 5.72 | 5.75 | -0.52 | 5.72 - 5.75 | 723 | 21:51:39 | 15.12.2025 | ||
| XETRA | EUR | 5.73 | 5.73 | 0.03 | 5.73 - 5.75 | 2’127 | 17:36:10 | 15.12.2025 | ||
| Quotrix | EUR | 5.73 | 5.79 | -1.12 | 5.73 - 5.73 | 0 | 07:27:06 | 15.12.2025 | ||
| KAG-Kurs | USD | 6.80 | 6.74 | 0.89 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||