iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.67
USD
-0.01
USD
-0.22
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.69 | 5.86 | -2.98 | 5.64 - 5.73 | 294 | 16:12:04 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.72 | 5.73 | -0.17 | 5.63 - 5.75 | 0 | 22:20:33 | 21.11.2025 | ||
| Düsseldorf | EUR | 5.72 | 5.70 | 0.21 | 5.63 - 5.72 | 0 | 21:47:05 | 21.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.22 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 5.67 | 5.85 | -3.03 | 5.67 - 5.67 | 0 | 08:13:26 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 5.71 | 5.71 | 0.00 | 5.71 - 5.75 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 5.00 | 5.12 | -2.36 | 4.98 - 5.00 | 3’545 | 17:35:21 | 21.11.2025 | ||
| München | EUR | 5.68 | 5.84 | -2.74 | 5.68 - 5.74 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 5.72 | 5.71 | 0.14 | 5.64 - 5.72 | 0 | 21:55:32 | 21.11.2025 | ||
| SIX SX USD | USD | 6.54 | 6.68 | -2.20 | 6.50 - 6.54 | 1’329 | 16:19:25 | 21.11.2025 | ||
| Tradegate | EUR | 5.69 | 5.81 | -2.06 | 5.63 - 5.69 | 48’590 | 17:29:06 | 21.11.2025 | ||
| XETRA | EUR | 5.70 | 5.80 | -1.81 | 5.64 - 5.70 | 3’360 | 17:36:12 | 21.11.2025 | ||
| Quotrix | EUR | 5.72 | 5.87 | -2.54 | 5.72 - 5.72 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 6.67 | 6.68 | -0.22 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||