iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
58.22
EUR
0.07
EUR
0.12
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.28 | 58.17 | 0.19 | 58.23 - 58.49 | 7 | 10:47:17 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.31 | 58.20 | 0.18 | 58.24 - 58.58 | 0 | 10:54:26 | 09.12.2025 | ||
| Berlin | EUR | 58.34 | 58.21 | 0.22 | 58.34 - 58.34 | 0 | 08:07:10 | 09.12.2025 | ||
| BX Swiss | CHF | 54.72 | 54.70 | 0.03 | 0.00 - 0.00 | 0 | 10:55:08 | 09.12.2025 | ||
| Düsseldorf | EUR | 58.37 | 58.19 | 0.31 | 58.34 - 58.49 | 170 | 10:16:31 | 09.12.2025 | ||
| Hamburg | EUR | 58.57 | 58.21 | 0.62 | 58.57 - 58.57 | 0 | 09:25:31 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 58.29 | 58.19 | 0.17 | 58.19 - 58.59 | 0 | 10:54:25 | 09.12.2025 | ||
| London | GBP | 50.91 | 50.88 | 0.06 | 50.95 - 51.11 | 20’435 | 10:33:23 | 09.12.2025 | ||
| München | EUR | 58.45 | 58.25 | 0.34 | 58.35 - 58.45 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 58.24 | 58.20 | 0.07 | 58.24 - 58.54 | 43 | 10:45:07 | 09.12.2025 | ||
| Swiss Exchange | CHF | 54.84 | 54.71 | 0.24 | 54.80 - 54.86 | 32 | 09:57:30 | 09.12.2025 | ||
| Tradegate | EUR | 58.40 | 58.22 | 0.31 | 58.40 - 58.52 | 71 | 10:04:03 | 09.12.2025 | ||
| Wien | EUR | 58.23 | 58.30 | -0.12 | 0.00 - 0.00 | 0 | 10:40:00 | 09.12.2025 | ||
| XETRA | EUR | 58.31 | 58.29 | 0.03 | 58.31 - 58.48 | 1’009 | 10:35:44 | 09.12.2025 | ||
| Quotrix | EUR | 58.27 | 58.20 | 0.12 | 58.27 - 58.27 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | EUR | 58.22 | 58.15 | 0.12 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||