iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
56.21
EUR
0.22
EUR
0.38
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.57 | 56.87 | 1.23 | 56.86 - 57.57 | 1’322 | 20:11:33 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 57.51 | 56.91 | 1.05 | 56.83 - 57.63 | 0 | 22:29:40 | 26.11.2025 | ||
| Berlin | EUR | 57.05 | 56.20 | 1.51 | 57.05 - 57.05 | 0 | 08:14:52 | 26.11.2025 | ||
| BX Swiss | CHF | 53.66 | 52.94 | 1.35 | 0.00 - 0.00 | 0 | 17:29:58 | 26.11.2025 | ||
| Düsseldorf | EUR | 57.56 | 56.89 | 1.18 | 56.83 - 57.58 | 1’070 | 21:46:33 | 26.11.2025 | ||
| Hamburg | EUR | 56.96 | 56.40 | 0.99 | 56.96 - 56.96 | 0 | 09:55:22 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 57.49 | 56.88 | 1.07 | 56.81 - 57.67 | 0 | 22:48:48 | 26.11.2025 | ||
| London | GBP | 50.47 | 49.76 | 1.44 | 49.94 - 50.47 | 114’602 | 17:35:18 | 26.11.2025 | ||
| München | EUR | 57.51 | 56.65 | 1.52 | 56.97 - 57.51 | 85 | 17:25:50 | 26.11.2025 | ||
| Stuttgart | EUR | 57.53 | 56.92 | 1.07 | 56.84 - 57.60 | 87 | 21:55:22 | 26.11.2025 | ||
| Swiss Exchange | CHF | 53.67 | 52.80 | 1.65 | 53.25 - 53.67 | 47’430 | 16:50:55 | 26.11.2025 | ||
| Tradegate | EUR | 57.60 | 56.89 | 1.25 | 56.84 - 57.64 | 5’270 | 21:11:16 | 26.11.2025 | ||
| Wien | EUR | 57.49 | 56.65 | 1.48 | 56.95 - 57.49 | 0 | 17:50:01 | 26.11.2025 | ||
| XETRA | EUR | 57.60 | 56.67 | 1.64 | 56.86 - 57.60 | 122’332 | 17:36:04 | 26.11.2025 | ||
| Quotrix | EUR | 57.06 | 56.21 | 1.51 | 57.03 - 57.06 | 222 | 13:04:05 | 26.11.2025 | ||
| KAG-Kurs | EUR | 56.21 | 55.99 | 0.38 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||