| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 50.26 | 49.55 | 1.43 | 49.65 - 50.59 | 0 | 15:47:22 | 06.01.2025 | |
| Berlin | EUR | 49.75 | 49.82 | -0.14 | 49.75 - 49.75 | 0 | 08:32:09 | 06.01.2025 | |
| BMN | EUR | 50.18 | 49.56 | 1.26 | 49.70 - 50.53 | 268 | 15:45:02 | 06.01.2025 | |
| BX Swiss | CHF | 48.07 | 46.33 | -4.20 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 50.14 | 49.52 | 1.25 | 49.75 - 50.51 | 882 | 15:16:30 | 06.01.2025 | |
| Hamburg | EUR | 49.77 | 49.66 | 0.21 | 49.77 - 49.77 | 0 | 09:39:04 | 06.01.2025 | |
| Lang & Schwarz | EUR | 50.01 | 49.60 | 0.84 | 49.68 - 50.01 | 73 | 15:21:34 | 06.01.2025 | |
| London | GBP | 41.56 | 41.04 | 1.35 | 41.27 - 41.93 | 3’083 | 15:16:55 | 06.01.2025 | |
| München | EUR | 49.73 | 49.45 | 0.57 | 49.73 - 49.73 | 0 | 08:00:22 | 06.01.2025 | |
| Stuttgart | EUR | 50.24 | 49.52 | 1.45 | 49.67 - 50.55 | 0 | 15:45:47 | 06.01.2025 | |
| Swiss Exchange | CHF | 47.30 | 46.71 | 1.26 | 46.84 - 47.30 | 460 | 15:15:26 | 06.01.2025 | |
| Tradegate | EUR | 50.09 | 49.53 | 1.13 | 49.72 - 50.51 | 914 | 15:37:14 | 06.01.2025 | |
| Wien | EUR | 49.48 | 49.48 | -0.93 | 49.87 - 50.46 | 0 | 17:50:00 | 03.01.2025 | |
| XETRA | EUR | 50.00 | 49.50 | 1.02 | 49.73 - 50.52 | 32’653 | 15:19:09 | 06.01.2025 | |
| XQTX | EUR | 49.45 | 49.52 | -0.71 | 0.00 - 0.00 | 0 | 12:56:17 | 02.01.2025 | |
| KAG-Kurs | EUR | 49.47 | 49.94 | -0.94 | 0.00 - 0.00 | 0 | - | 03.01.2025 |