iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
61.16
EUR
0.61
EUR
1.00
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.20 | 60.72 | 0.79 | 60.92 - 61.27 | 39 | 11:47:34 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.22 | 61.00 | 0.35 | 60.89 - 61.31 | 0 | 12:14:11 | 04.02.2026 | ||
| BX Swiss | CHF | 56.12 | 55.88 | 0.43 | 0.00 - 0.00 | 0 | 12:14:14 | 04.02.2026 | ||
| Düsseldorf | EUR | 61.11 | 60.80 | 0.51 | 60.92 - 61.27 | 605 | 11:17:21 | 04.02.2026 | ||
| Hamburg | EUR | 61.23 | 61.86 | -1.02 | 61.23 - 61.23 | 0 | 09:08:37 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 61.02 | 60.82 | 0.33 | 61.02 - 61.02 | 81 | 10:04:43 | 04.02.2026 | ||
| London | GBP | 52.75 | 52.69 | 0.11 | 52.47 - 52.82 | 19’932 | 11:58:30 | 04.02.2026 | ||
| München | EUR | 61.22 | 61.77 | -0.89 | 61.06 - 61.22 | 0 | 09:23:10 | 04.02.2026 | ||
| Stuttgart | EUR | 61.26 | 60.90 | 0.59 | 60.89 - 61.29 | 0 | 12:00:05 | 04.02.2026 | ||
| Swiss Exchange | CHF | 56.26 | 56.57 | -0.55 | 56.26 - 56.26 | 20 | 09:01:57 | 04.02.2026 | ||
| Tradegate | EUR | 61.27 | 60.70 | 0.94 | 60.92 - 61.30 | 3’052 | 12:04:51 | 04.02.2026 | ||
| Wien | EUR | 61.24 | 61.03 | 0.34 | 61.05 - 61.05 | 0 | 11:59:13 | 04.02.2026 | ||
| XETRA | EUR | 61.19 | 61.08 | 0.18 | 60.89 - 61.24 | 13’203 | 11:37:57 | 04.02.2026 | ||
| Quotrix | EUR | 61.27 | 60.72 | 0.91 | 61.01 - 61.27 | 7 | 09:13:06 | 04.02.2026 | ||
| KAG-Kurs | EUR | 61.16 | 60.55 | 1.00 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||