iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
59.52
EUR
0.58
EUR
0.98
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.27 | 59.56 | 1.19 | 59.89 - 60.29 | 2’924 | 17:20:04 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.29 | 59.03 | 2.13 | 59.90 - 60.37 | 0 | 20:13:40 | 05.01.2026 | ||
| Berlin | EUR | 58.56 | 58.56 | 0.22 | 0.00 - 0.00 | 0 | 08:16:47 | 30.12.2025 | ||
| BX Swiss | CHF | 55.99 | 54.83 | 2.13 | 0.00 - 0.00 | 0 | 17:29:54 | 05.01.2026 | ||
| Düsseldorf | EUR | 60.26 | 59.67 | 0.99 | 59.93 - 60.30 | 622 | 21:47:18 | 05.01.2026 | ||
| Hamburg | EUR | 60.16 | 59.35 | 1.36 | 60.16 - 60.16 | 0 | 09:30:55 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 60.21 | 59.80 | 0.69 | 59.62 - 60.41 | 0 | 23:00:22 | 05.01.2026 | ||
| London | GBP | 52.31 | 51.91 | 0.77 | 52.00 - 52.52 | 56’188 | 17:35:16 | 05.01.2026 | ||
| München | EUR | 60.02 | 59.19 | 1.40 | 59.91 - 60.08 | 0 | 09:11:19 | 05.01.2026 | ||
| Stuttgart | EUR | 60.25 | 59.68 | 0.96 | 59.91 - 60.34 | 250 | 21:55:24 | 05.01.2026 | ||
| Swiss Exchange | CHF | 56.02 | 55.08 | 1.71 | 55.47 - 56.02 | 2’158 | 17:27:49 | 05.01.2026 | ||
| Tradegate | EUR | 60.29 | 59.55 | 1.24 | 59.89 - 60.37 | 6’015 | 21:43:14 | 05.01.2026 | ||
| Wien | EUR | 60.33 | 59.58 | 1.26 | 60.08 - 60.33 | 0 | 17:50:01 | 05.01.2026 | ||
| XETRA | EUR | 60.36 | 59.62 | 1.24 | 59.92 - 60.36 | 21’497 | 17:35:53 | 05.01.2026 | ||
| Quotrix | EUR | 59.94 | 59.39 | 0.93 | 59.91 - 59.94 | 189 | 11:39:50 | 05.01.2026 | ||
| KAG-Kurs | EUR | 59.52 | 58.94 | 0.98 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||