iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
60.06
EUR
-0.20
EUR
-0.33
%
8.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.09 | 60.26 | 1.38 | 60.38 - 61.09 | 306 | 17:16:51 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.85 | 60.40 | 0.74 | 60.33 - 61.19 | 0 | 13:35:00 | 09.01.2026 | ||
| BX Swiss | CHF | 56.93 | 56.03 | 1.61 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 61.16 | 60.34 | 1.36 | 60.34 - 61.16 | 188 | 21:47:01 | 09.01.2026 | ||
| Hamburg | EUR | 60.58 | 60.36 | 0.36 | 60.58 - 60.58 | 0 | 09:29:48 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 61.28 | 61.11 | 0.28 | 61.28 - 61.28 | 32 | 10:49:11 | 10.01.2026 | ||
| London | GBP | 53.03 | 52.18 | 1.63 | 52.37 - 53.03 | 46’863 | 17:35:26 | 09.01.2026 | ||
| München | EUR | 60.53 | 60.26 | 0.45 | 60.35 - 60.53 | 0 | 09:10:14 | 09.01.2026 | ||
| Stuttgart | EUR | 61.15 | 60.36 | 1.31 | 60.32 - 61.16 | 32 | 21:55:07 | 09.01.2026 | ||
| Swiss Exchange | CHF | 56.97 | 56.03 | 1.68 | 56.72 - 56.97 | 210 | 17:35:28 | 09.01.2026 | ||
| Tradegate | EUR | 61.16 | 60.32 | 1.39 | 60.35 - 61.19 | 4’555 | 21:30:33 | 09.01.2026 | ||
| Wien | EUR | 61.08 | 60.17 | 1.51 | 60.63 - 61.08 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 61.10 | 60.14 | 1.60 | 60.43 - 61.12 | 22’035 | 17:36:13 | 09.01.2026 | ||
| Quotrix | EUR | 60.37 | 60.27 | 0.17 | 60.37 - 60.37 | 0 | 07:27:00 | 09.01.2026 | ||
| KAG-Kurs | EUR | 60.06 | 60.26 | -0.33 | 0.00 - 0.00 | 0 | - | 08.01.2026 | ||