| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.26 | 48.34 | -0.16 | 48.10 - 48.32 | 0 | 12:02:29 | 29.11.2024 | |
| Berlin | EUR | 48.23 | 48.35 | -0.24 | 48.23 - 48.23 | 0 | 08:09:11 | 29.11.2024 | |
| BMN | EUR | 48.26 | 48.31 | -0.10 | 48.18 - 48.30 | 5 | 11:47:18 | 29.11.2024 | |
| BX Swiss | CHF | 48.07 | 45.01 | -4.20 | 0.00 - 0.00 | 0 | 18:00:01 | 26.09.2024 | |
| Düsseldorf | EUR | 48.26 | 48.31 | -0.10 | 48.20 - 48.30 | 31 | 11:44:09 | 29.11.2024 | |
| Hamburg | EUR | 48.26 | 48.50 | -0.49 | 48.26 - 48.26 | 0 | 09:20:52 | 29.11.2024 | |
| Lang & Schwarz | EUR | 48.25 | 48.25 | 0.37 | 48.08 - 48.40 | 0 | 22:29:31 | 28.11.2024 | |
| London | GBP | 40.19 | 40.20 | 0.00 | 40.05 - 40.15 | 16’675 | 11:32:49 | 29.11.2024 | |
| München | EUR | 48.21 | 48.29 | -0.18 | 48.21 - 48.21 | 0 | 08:00:22 | 29.11.2024 | |
| Stuttgart | EUR | 48.26 | 48.31 | -0.10 | 48.15 - 48.27 | 0 | 11:45:44 | 29.11.2024 | |
| Swiss Exchange | CHF | 44.91 | 45.17 | -0.59 | 44.91 - 44.91 | 54 | 09:00:49 | 29.11.2024 | |
| Tradegate | EUR | 48.24 | 48.33 | -0.19 | 48.22 - 48.28 | 2’345 | 11:39:47 | 29.11.2024 | |
| Wien | EUR | 48.33 | 48.33 | 0.50 | 48.30 - 48.30 | 0 | 17:50:01 | 28.11.2024 | |
| XETRA | EUR | 48.28 | 48.32 | -0.09 | 48.16 - 48.31 | 61’712 | 11:28:43 | 29.11.2024 | |
| XQTX | EUR | 48.86 | 48.31 | 1.73 | 0.00 - 0.00 | 0 | 10:28:42 | 25.11.2024 | |
| KAG-Kurs | EUR | 48.03 | 48.32 | -0.61 | 0.00 - 0.00 | 0 | - | 27.11.2024 |