iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
61.16
EUR
0.61
EUR
1.00
%
2.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.27 | 60.72 | 0.91 | 61.02 - 61.27 | 36 | 09:17:10 | 04.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.09 | 61.00 | 0.15 | 61.04 - 61.31 | 0 | 09:42:02 | 04.02.2026 | ||
| BX Swiss | CHF | 56.07 | 55.88 | 0.35 | 0.00 - 0.00 | 0 | 09:42:08 | 04.02.2026 | ||
| Düsseldorf | EUR | 61.27 | 60.80 | 0.77 | 61.17 - 61.27 | 589 | 09:17:42 | 04.02.2026 | ||
| Hamburg | EUR | 61.23 | 61.86 | -1.02 | 61.23 - 61.23 | 0 | 09:08:37 | 04.02.2026 | ||
| Lang & Schwarz | EUR | 61.06 | 60.82 | 0.39 | 60.52 - 61.34 | 0 | 09:42:00 | 04.02.2026 | ||
| London | GBP | 52.80 | 52.69 | 0.21 | 52.80 - 52.82 | 145 | 09:21:00 | 04.02.2026 | ||
| München | EUR | 61.22 | 61.77 | -0.89 | 61.06 - 61.22 | 0 | 09:23:10 | 04.02.2026 | ||
| Stuttgart | EUR | 61.13 | 60.90 | 0.38 | 61.03 - 61.29 | 0 | 09:30:06 | 04.02.2026 | ||
| Swiss Exchange | CHF | 56.26 | 56.57 | -0.55 | 56.26 - 56.26 | 20 | 09:01:57 | 04.02.2026 | ||
| Tradegate | EUR | 61.07 | 60.70 | 0.61 | 61.00 - 61.30 | 578 | 09:41:02 | 04.02.2026 | ||
| Wien | EUR | 61.12 | 61.03 | 0.15 | 0.00 - 0.00 | 0 | 09:27:04 | 04.02.2026 | ||
| XETRA | EUR | 61.21 | 61.08 | 0.21 | 61.15 - 61.24 | 2’794 | 09:23:21 | 04.02.2026 | ||
| Quotrix | EUR | 61.27 | 60.72 | 0.91 | 61.01 - 61.27 | 7 | 09:13:06 | 04.02.2026 | ||
| KAG-Kurs | EUR | 61.16 | 60.55 | 1.00 | 0.00 - 0.00 | 0 | - | 02.02.2026 | ||