iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
56.22
EUR
-0.96
EUR
-1.68
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 56.69 | 56.09 | 1.07 | 56.48 - 56.82 | 188 | 10:17:03 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.63 | 55.97 | -1.56 | 56.49 - 56.88 | 0 | 09:06:21 | 13.10.2025 | ||
| Berlin | EUR | 56.77 | 57.30 | -0.92 | 56.77 - 56.77 | 0 | 09:22:24 | 13.10.2025 | ||
| BX Swiss | CHF | 52.10 | 52.40 | 0.67 | 0.00 - 0.00 | 0 | 18:00:00 | 28.07.2025 | ||
| Düsseldorf | EUR | 56.74 | 56.03 | 1.27 | 56.52 - 56.74 | 0 | 09:16:55 | 13.10.2025 | ||
| Hamburg | EUR | 56.83 | 57.30 | -0.82 | 56.83 - 56.83 | 0 | 09:27:44 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 56.64 | 56.63 | 0.02 | 56.62 - 56.64 | 30 | 09:09:20 | 13.10.2025 | ||
| London | GBP | 49.32 | 48.97 | 0.71 | 49.25 - 49.40 | 6’849 | 09:48:14 | 13.10.2025 | ||
| München | EUR | 56.54 | 56.29 | 0.44 | 56.54 - 56.54 | 0 | 08:08:09 | 13.10.2025 | ||
| Stuttgart | EUR | 56.68 | 55.98 | 1.25 | 56.49 - 56.85 | 170 | 10:16:49 | 13.10.2025 | ||
| Swiss Exchange | CHF | 52.97 | 52.30 | -0.69 | 52.67 - 52.97 | 67 | 09:30:04 | 13.10.2025 | ||
| Tradegate | EUR | 56.64 | 56.07 | 1.02 | 56.52 - 56.86 | 723 | 10:29:40 | 13.10.2025 | ||
| Wien | EUR | 56.39 | 56.39 | -1.50 | 0.00 - 0.00 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 56.66 | 56.25 | 0.73 | 56.57 - 56.86 | 2’421 | 10:13:21 | 13.10.2025 | ||
| Quotrix | EUR | 56.51 | 57.23 | -1.26 | 56.51 - 56.51 | 0 | 07:27:05 | 13.10.2025 | ||
| KAG-Kurs | EUR | 56.22 | 57.18 | -1.68 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||