| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 53.70 | 53.70 | 0.00 | 53.70 - 54.21 | 642 | 22:47:24 | 20.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 54.00 | 53.74 | -0.17 | 53.60 - 54.27 | 0 | 13:36:19 | 20.06.2025 | ||
| Berlin | EUR | 53.99 | 53.71 | 0.52 | 53.99 - 53.99 | 0 | 08:04:57 | 20.06.2025 | ||
| BX Swiss | CHF | 45.21 | 50.18 | -13.90 | 0.00 - 0.00 | 0 | 18:00:00 | 07.04.2025 | ||
| Düsseldorf | EUR | 53.67 | 53.61 | 0.11 | 53.65 - 54.14 | 46 | 21:46:41 | 20.06.2025 | ||
| Hamburg | EUR | 53.85 | 53.76 | 0.17 | 53.85 - 53.85 | 0 | 09:24:54 | 20.06.2025 | ||
| Lang & Schwarz | EUR | 53.97 | 53.67 | 0.56 | 53.97 - 53.97 | 28 | 16:08:05 | 20.06.2025 | ||
| London | GBP | 45.98 | 45.63 | 0.73 | 45.97 - 46.25 | 52’816 | 17:29:57 | 20.06.2025 | ||
| München | EUR | 53.79 | 53.45 | 0.64 | 53.79 - 53.92 | 0 | 17:25:25 | 20.06.2025 | ||
| Stuttgart | EUR | 53.68 | 53.59 | 0.17 | 53.61 - 54.20 | 0 | 21:56:58 | 20.06.2025 | ||
| Swiss Exchange | CHF | 50.70 | 50.12 | -0.55 | 50.70 - 50.70 | 9 | 09:30:05 | 20.06.2025 | ||
| Tradegate | EUR | 53.72 | 53.74 | -0.04 | 53.72 - 54.12 | 1’260 | 19:56:45 | 20.06.2025 | ||
| Wien | EUR | 53.75 | 53.44 | 0.58 | 53.75 - 54.10 | 0 | 17:50:00 | 20.06.2025 | ||
| XETRA | EUR | 53.83 | 53.41 | 0.79 | 53.75 - 54.22 | 62’126 | 17:36:20 | 20.06.2025 | ||
| Quotrix | EUR | 54.20 | 53.52 | -0.75 | 0.00 - 0.00 | 0 | 16:54:36 | 18.06.2025 | ||
| KAG-Kurs | EUR | 53.39 | 54.08 | -1.28 | 0.00 - 0.00 | 0 | - | 19.06.2025 | ||