iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
109.83
EUR
0.11
EUR
0.10
%
11.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.87 | 109.90 | -0.03 | 109.59 - 109.87 | 0 | 14:47:33 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.85 | 109.92 | -0.06 | 109.78 - 109.96 | 0 | 22:00:03 | 12.12.2025 | ||
| Berlin | EUR | 109.86 | 109.92 | -0.06 | 109.83 - 109.92 | 0 | 20:58:02 | 12.12.2025 | ||
| Düsseldorf | EUR | 109.61 | 109.68 | -0.06 | 109.61 - 109.88 | 0 | 21:46:18 | 12.12.2025 | ||
| Hamburg | EUR | 109.89 | 109.76 | 0.12 | 109.89 - 109.89 | 0 | 10:03:10 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 109.48 | 109.48 | 0.00 | 109.48 - 110.23 | 0 | 12:58:29 | 13.12.2025 | ||
| London | GBP | 96.54 | 96.26 | 0.29 | 0.00 - 0.00 | 1’010 | 17:35:14 | 12.12.2025 | ||
| München | EUR | 109.87 | 109.94 | -0.06 | 109.87 - 109.92 | 0 | 09:05:04 | 12.12.2025 | ||
| Stuttgart | EUR | 109.59 | 109.66 | -0.06 | 109.36 - 109.90 | 0 | 21:55:17 | 12.12.2025 | ||
| Swiss Exchange | CHF | 102.49 | 102.78 | -0.28 | 0.00 - 0.00 | 0 | 17:33:23 | 12.12.2025 | ||
| Tradegate | EUR | 109.89 | 109.84 | 0.05 | 109.86 - 109.90 | 99 | 17:27:34 | 12.12.2025 | ||
| XETRA | EUR | 109.70 | 109.96 | -0.24 | 109.70 - 110.25 | 2’706 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 109.92 | 109.80 | 0.11 | 109.92 - 109.92 | 540 | 11:21:38 | 12.12.2025 | ||
| KAG-Kurs | EUR | 109.83 | 109.72 | 0.10 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||