| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 109.78 | 109.73 | 0.05 | 109.67 - 109.81 | 0 | 15:39:44 | 07.01.2025 | |
| Berlin | EUR | 109.75 | 109.87 | -0.11 | 109.64 - 109.75 | 0 | 14:40:02 | 07.01.2025 | |
| BMN | EUR | 109.75 | 109.76 | -0.01 | 109.43 - 109.75 | 2 | 15:17:04 | 07.01.2025 | |
| Düsseldorf | EUR | 109.74 | 109.54 | 0.18 | 109.34 - 109.74 | 0 | 15:16:47 | 07.01.2025 | |
| Hamburg | EUR | 109.67 | 109.66 | 0.01 | 109.67 - 109.67 | 0 | 09:27:37 | 07.01.2025 | |
| Lang & Schwarz | EUR | 109.74 | 109.74 | -0.39 | 109.19 - 110.17 | 0 | 11:15:07 | 06.01.2025 | |
| London | GBP | 91.07 | 91.10 | -0.23 | 0.00 - 0.00 | 12 | 09:03:57 | 07.01.2025 | |
| München | EUR | 109.45 | 109.63 | -0.16 | 109.45 - 109.45 | 0 | 08:00:36 | 07.01.2025 | |
| Stuttgart | EUR | 109.75 | 109.54 | 0.19 | 109.43 - 109.77 | 0 | 15:30:21 | 07.01.2025 | |
| Swiss Exchange | CHF | 102.87 | 103.07 | -0.81 | 0.00 - 0.00 | 0 | 16:37:08 | 03.01.2025 | |
| Tradegate | EUR | 109.84 | 109.77 | 0.06 | 109.84 - 109.84 | 1 | 15:36:24 | 07.01.2025 | |
| XETRA | EUR | 109.74 | 109.74 | 0.00 | 109.72 - 110.00 | 416 | 13:12:02 | 07.01.2025 | |
| XQTX | EUR | 110.53 | 109.54 | -0.29 | 0.00 - 0.00 | 0 | 11:46:41 | 02.01.2025 | |
| KAG-Kurs | EUR | 109.86 | 110.20 | -0.30 | 0.00 - 0.00 | 0 | - | 03.01.2025 |