iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
110.02
EUR
0.03
EUR
0.02
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.23 | 110.10 | 0.12 | 110.18 - 110.23 | 0 | 15:00:19 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.19 | 110.14 | 0.04 | 109.98 - 110.29 | 0 | 17:36:01 | 21.11.2025 | ||
| Berlin | EUR | 110.19 | 110.15 | 0.04 | 110.14 - 110.19 | 0 | 20:58:06 | 21.11.2025 | ||
| Düsseldorf | EUR | 109.81 | 109.88 | -0.06 | 109.71 - 110.18 | 0 | 21:46:07 | 21.11.2025 | ||
| Hamburg | EUR | 110.10 | 110.16 | -0.05 | 110.10 - 110.10 | 0 | 09:28:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 109.70 | 109.70 | 0.00 | 109.70 - 110.68 | 0 | 12:58:33 | 22.11.2025 | ||
| London | GBP | 96.81 | 97.04 | -0.24 | 0.00 - 0.00 | 1 | 17:35:08 | 21.11.2025 | ||
| München | EUR | 110.18 | 110.10 | 0.07 | 109.33 - 110.18 | 0 | 17:25:30 | 21.11.2025 | ||
| Stuttgart | EUR | 109.76 | 109.78 | -0.02 | 109.74 - 110.19 | 0 | 21:55:20 | 21.11.2025 | ||
| Swiss Exchange | CHF | 102.46 | 102.25 | 0.21 | 0.00 - 0.00 | 0 | 17:36:18 | 21.11.2025 | ||
| Tradegate | EUR | 109.76 | 110.17 | -0.37 | 0.00 - 0.00 | 0 | 22:00:00 | 21.11.2025 | ||
| XETRA | EUR | 110.15 | 110.13 | 0.02 | 110.14 - 110.33 | 1’298 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 110.15 | 110.11 | 0.04 | 110.15 - 110.15 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | EUR | 110.02 | 110.00 | 0.02 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||