| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 98.68 | 98.74 | -0.06 | 98.30 - 98.78 | 0 | 16:55:04 | 22.11.2024 | |
| Berlin | EUR | 98.69 | 98.81 | -0.12 | 98.60 - 98.98 | 0 | 15:40:15 | 22.11.2024 | |
| BMN | EUR | 98.71 | 98.73 | -0.01 | 98.47 - 98.72 | 4 | 16:47:17 | 22.11.2024 | |
| BX Swiss | CHF | 107.41 | 91.65 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | |
| Düsseldorf | EUR | 98.68 | 98.50 | 0.18 | 97.62 - 98.68 | 0 | 16:16:17 | 22.11.2024 | |
| Hamburg | EUR | 98.64 | 98.64 | 0.00 | 98.64 - 98.64 | 0 | 09:11:39 | 22.11.2024 | |
| Lang & Schwarz | EUR | 98.58 | 98.58 | -0.51 | 97.38 - 98.99 | 0 | 16:00:30 | 21.11.2024 | |
| London | EUR | 98.66 | 98.66 | 0.01 | 0.00 - 0.00 | 302 | 17:35:22 | 21.11.2024 | |
| München | EUR | 98.81 | 98.81 | 0.00 | 98.81 - 98.81 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 98.63 | 98.50 | 0.13 | 98.47 - 98.70 | 0 | 16:45:43 | 22.11.2024 | |
| Swiss Exchange | CHF | 91.72 | 91.72 | -1.16 | 0.00 - 0.00 | 0 | 17:16:39 | 21.11.2024 | |
| Tradegate | EUR | 98.56 | 98.37 | 0.19 | 98.56 - 98.56 | 73 | 15:45:16 | 22.11.2024 | |
| XETRA | EUR | 98.68 | 98.65 | 0.03 | 98.63 - 98.76 | 117 | 16:18:38 | 22.11.2024 | |
| XQTX | EUR | 97.55 | 98.50 | 0.18 | 0.00 - 0.00 | 0 | 15:48:56 | 01.10.2024 | |
| KAG-Kurs | EUR | 98.76 | 98.75 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |