| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 97.67 | 97.48 | 0.19 | 97.48 - 98.09 | 0 | 22:00:16 | 27.12.2024 | |
| Berlin | EUR | 97.69 | 97.41 | 0.28 | 97.43 - 97.78 | 0 | 21:53:16 | 27.12.2024 | |
| BMN | EUR | 97.73 | 97.54 | 0.20 | 97.22 - 97.79 | 303 | 21:47:03 | 27.12.2024 | |
| BX Swiss | CHF | 107.41 | 91.07 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | |
| Düsseldorf | EUR | 97.40 | 97.25 | 0.16 | 97.16 - 97.68 | 0 | 21:46:59 | 27.12.2024 | |
| Hamburg | EUR | 97.48 | 97.36 | 0.12 | 97.48 - 97.48 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 97.39 | 97.39 | -1.93 | 97.39 - 98.00 | 0 | 13:42:21 | 20.12.2024 | |
| London | EUR | 97.73 | 97.61 | 0.12 | 97.56 - 97.75 | 3’817 | 16:24:07 | 27.12.2024 | |
| München | EUR | 97.22 | 97.49 | -0.28 | 97.22 - 97.22 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 97.40 | 97.25 | 0.16 | 97.21 - 97.69 | 0 | 21:56:42 | 27.12.2024 | |
| Swiss Exchange | CHF | 91.73 | 91.03 | -0.47 | 0.00 - 0.00 | 0 | 15:05:15 | 17.12.2024 | |
| Tradegate | EUR | 97.68 | 97.55 | 0.13 | 97.68 - 97.80 | 11 | 12:22:26 | 27.12.2024 | |
| XETRA | EUR | 97.96 | 97.69 | 0.28 | 97.59 - 97.96 | 364 | 17:36:21 | 27.12.2024 | |
| XQTX | EUR | 98.70 | 97.25 | 1.18 | 0.00 - 0.00 | 0 | 11:28:50 | 27.11.2024 | |
| KAG-Kurs | EUR | 97.44 | 97.42 | 0.02 | 0.00 - 0.00 | 0 | - | 24.12.2024 |