iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.48
EUR
0.06
EUR
0.06
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.64 | 99.60 | 0.04 | 99.60 - 99.74 | 90 | 17:02:05 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.63 | 99.62 | 0.01 | 99.51 - 99.72 | 0 | 22:00:02 | 28.11.2025 | ||
| Berlin | EUR | 99.63 | 99.63 | 0.00 | 99.60 - 99.66 | 0 | 20:58:04 | 28.11.2025 | ||
| BX Swiss | CHF | 92.74 | 92.92 | -0.20 | 0.00 - 0.00 | 0 | 17:29:53 | 28.11.2025 | ||
| Düsseldorf | EUR | 99.17 | 99.21 | -0.04 | 99.16 - 99.56 | 0 | 21:47:17 | 28.11.2025 | ||
| Hamburg | EUR | 99.53 | 99.49 | 0.04 | 99.53 - 99.53 | 0 | 09:51:19 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 98.98 | 99.07 | -0.09 | 98.60 - 100.66 | 0 | 23:00:03 | 28.11.2025 | ||
| London | EUR | 99.70 | 99.66 | 0.05 | 99.70 - 100.11 | 3’532 | 17:35:00 | 28.11.2025 | ||
| München | EUR | 99.61 | 99.61 | 0.00 | 99.61 - 99.61 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 99.26 | 99.25 | 0.01 | 99.26 - 99.59 | 0 | 21:55:07 | 28.11.2025 | ||
| Swiss Exchange | CHF | 92.92 | 92.91 | 0.00 | 92.92 - 92.92 | 9’093 | 09:49:08 | 28.11.2025 | ||
| Tradegate | EUR | 99.59 | 99.24 | 0.36 | 99.52 - 99.59 | 297 | 15:52:15 | 28.11.2025 | ||
| XETRA | EUR | 99.51 | 99.65 | -0.14 | 99.46 - 99.73 | 5’124 | 17:36:13 | 28.11.2025 | ||
| Quotrix | EUR | 99.33 | 99.55 | -0.22 | 99.33 - 99.63 | 185 | 09:04:17 | 28.11.2025 | ||
| KAG-Kurs | EUR | 99.48 | 99.42 | 0.06 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||