iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist) 19893843 / IE00B6X2VY59
99.37
EUR
-0.02
EUR
-0.02
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Interest Rate Hedged ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 99.41 | 99.41 | 0.00 | 99.41 - 99.54 | 582 | 19:17:34 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 99.81 | 99.49 | 0.84 | 99.38 - 99.57 | 0 | 08:12:10 | 22.09.2025 | ||
| Berlin | EUR | 99.47 | 99.52 | -0.05 | 99.41 - 99.49 | 0 | 18:25:05 | 08.10.2025 | ||
| BX Swiss | CHF | 107.41 | 92.51 | -3.31 | 0.00 - 0.00 | 0 | 19:00:01 | 08.04.2019 | ||
| Düsseldorf | EUR | 99.15 | 99.23 | -0.08 | 99.15 - 99.41 | 0 | 18:47:27 | 08.10.2025 | ||
| Hamburg | EUR | 99.43 | 99.48 | -0.05 | 99.43 - 99.43 | 0 | 09:24:23 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 99.83 | 99.16 | 0.89 | 98.80 - 100.18 | 0 | 07:52:23 | 06.10.2025 | ||
| London | EUR | 99.35 | 99.48 | -0.08 | 99.35 - 99.51 | 1’500 | 17:35:21 | 08.10.2025 | ||
| München | EUR | 99.20 | 99.20 | 0.00 | 99.20 - 99.20 | 0 | 08:38:17 | 08.10.2025 | ||
| Stuttgart | EUR | 99.16 | 99.24 | -0.09 | 99.10 - 99.47 | 0 | 19:15:23 | 08.10.2025 | ||
| Swiss Exchange | CHF | 92.95 | 92.47 | 0.10 | 0.00 - 0.00 | 0 | 17:36:39 | 29.09.2025 | ||
| Tradegate | EUR | 99.51 | 99.50 | 0.01 | 99.51 - 99.51 | 1 | 09:51:12 | 08.10.2025 | ||
| XETRA | EUR | 99.51 | 99.48 | 0.03 | 99.41 - 99.51 | 310 | 17:36:27 | 08.10.2025 | ||
| Quotrix | EUR | 99.52 | 99.50 | 0.02 | 99.52 - 99.52 | 0 | 07:27:06 | 08.10.2025 | ||
| KAG-Kurs | EUR | 99.37 | 99.39 | -0.02 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||