Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 41.24 | 41.55 | -0.76 | 40.91 - 41.24 | 5 | 12:17:17 | 26.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 41.29 | 41.46 | 0.87 | 41.18 - 41.34 | 0 | 14:55:01 | 04.06.2025 | ||
Berlin | EUR | 41.05 | 41.77 | -1.72 | 41.05 - 41.05 | 0 | 08:20:56 | 26.06.2025 | ||
Düsseldorf | EUR | 41.23 | 41.33 | -0.23 | 41.05 - 41.23 | 0 | 11:16:18 | 26.06.2025 | ||
Hamburg | EUR | 41.15 | 41.90 | -1.80 | 41.15 - 41.15 | 0 | 09:21:16 | 26.06.2025 | ||
Lang & Schwarz | EUR | 41.71 | 41.34 | 1.66 | 41.12 - 42.10 | 0 | 22:30:27 | 16.06.2025 | ||
London | EUR | 44.58 | 44.58 | 44.44 | 0.00 - 0.00 | 0 | 15:06:01 | 21.03.2025 | ||
München | EUR | 41.44 | 41.77 | -0.79 | 41.44 - 41.44 | 0 | 08:20:53 | 26.06.2025 | ||
Stuttgart | EUR | 41.20 | 41.41 | -0.51 | 41.02 - 41.23 | 1 | 12:15:22 | 26.06.2025 | ||
Tradegate | EUR | 41.20 | 41.47 | -0.64 | 41.20 - 41.62 | 10 | 10:17:35 | 26.06.2025 | ||
XETRA | EUR | 41.26 | 41.63 | -0.90 | 41.25 - 41.31 | 136 | 11:43:17 | 26.06.2025 | ||
Quotrix | EUR | 41.50 | 41.35 | -1.98 | 0.00 - 0.00 | 0 | 09:34:18 | 16.06.2025 | ||
KAG-Kurs | USD | 48.30 | 47.12 | 2.51 | 0.00 - 0.00 | 0 | - | 24.06.2025 |