Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 40.50 | 40.20 | 0.75 | 40.50 - 40.50 | 0 | 07:35:19 | 03.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 42.81 | 40.22 | 3.83 | 40.76 - 40.83 | 0 | 10:46:38 | 12.05.2025 | ||
Berlin | EUR | 39.62 | 39.62 | 6.84 | 0.00 - 0.00 | 0 | 08:20:29 | 02.06.2025 | ||
Düsseldorf | EUR | 40.12 | 40.12 | -12.22 | 0.00 - 0.00 | 0 | 21:46:59 | 02.06.2025 | ||
Hamburg | EUR | 39.90 | 39.90 | -10.10 | 0.00 - 0.00 | 0 | 09:32:05 | 02.06.2025 | ||
Lang & Schwarz | EUR | 40.38 | 40.07 | -1.50 | 40.28 - 41.20 | 0 | 19:47:44 | 30.05.2025 | ||
London | EUR | 44.58 | 44.58 | 44.44 | 0.00 - 0.00 | 0 | 15:06:01 | 21.03.2025 | ||
München | EUR | 40.01 | 40.01 | 10.14 | 0.00 - 0.00 | 0 | 08:20:25 | 02.06.2025 | ||
Stuttgart | EUR | 40.53 | 40.17 | 0.88 | 40.51 - 40.53 | 0 | 08:15:20 | 03.06.2025 | ||
Tradegate | EUR | 40.32 | 40.32 | 0.61 | 0.00 - 0.00 | 0 | 18:15:23 | 02.06.2025 | ||
XETRA | EUR | 40.40 | 40.40 | 0.21 | 0.00 - 0.00 | 0 | 17:36:03 | 02.06.2025 | ||
Quotrix | EUR | 40.08 | 40.08 | -5.29 | 0.00 - 0.00 | 0 | 09:35:25 | 02.06.2025 | ||
KAG-Kurs | USD | 45.91 | 46.75 | -1.79 | 0.00 - 0.00 | 0 | - | 30.05.2025 |