| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones China Offshore 50 UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 36.90 | 37.19 | -0.80 | 36.60 - 37.06 | 0 | 22:29:34 | 25.11.2024 | |
| Berlin | EUR | 36.84 | 37.08 | -0.66 | 36.84 - 36.84 | 0 | 08:35:31 | 25.11.2024 | |
| BMN | EUR | 36.73 | 37.23 | -1.33 | 36.68 - 36.92 | 81 | 21:47:04 | 25.11.2024 | |
| Düsseldorf | EUR | 36.47 | 36.78 | -0.83 | 36.36 - 36.87 | 0 | 21:46:14 | 25.11.2024 | |
| Hamburg | EUR | 36.88 | 36.92 | -0.11 | 36.88 - 36.88 | 0 | 09:19:37 | 25.11.2024 | |
| Lang & Schwarz | EUR | 36.76 | 37.02 | -3.01 | 36.76 - 36.90 | 9’075 | 13:41:44 | 25.11.2024 | |
| London | EUR | 30.87 | 66.12 | 2.64 | 0.00 - 0.00 | 0 | 12:09:43 | 28.12.2023 | |
| München | EUR | 37.12 | 37.21 | -0.24 | 37.12 - 37.12 | 0 | 08:35:30 | 25.11.2024 | |
| Stuttgart | EUR | 36.56 | 36.84 | -0.76 | 36.47 - 36.89 | 0 | 21:56:27 | 25.11.2024 | |
| Tradegate | EUR | 36.64 | 36.98 | -0.92 | 36.60 - 37.20 | 1’463 | 19:11:26 | 25.11.2024 | |
| XETRA | EUR | 36.78 | 37.11 | -0.89 | 36.56 - 37.37 | 1’967 | 17:36:23 | 25.11.2024 | |
| XQTX | EUR | 37.50 | 36.80 | -2.27 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | USD | 38.92 | 39.79 | -2.17 | 0.00 - 0.00 | 0 | - | 22.11.2024 |