Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.68 | 19.77 | -0.44 | 19.68 - 19.74 | 22 | 09:17:09 | 17.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.78 | 19.82 | -0.20 | 19.64 - 19.78 | 0 | 09:44:02 | 17.03.2025 | ||
Berlin | EUR | 19.63 | 19.48 | 0.78 | 19.63 - 19.63 | 0 | 08:05:01 | 17.03.2025 | ||
BX Swiss | EUR | 17.82 | 19.69 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 19.67 | 19.73 | -0.32 | 19.62 - 19.67 | 0 | 09:17:01 | 17.03.2025 | ||
Hamburg | EUR | 19.70 | 19.50 | 1.01 | 19.70 - 19.70 | 0 | 09:10:14 | 17.03.2025 | ||
Lang & Schwarz | EUR | 19.80 | 19.71 | 0.34 | 19.69 - 19.85 | 0 | 12:02:28 | 11.03.2025 | ||
München | EUR | 19.62 | 19.48 | 0.71 | 19.62 - 19.62 | 0 | 08:04:43 | 17.03.2025 | ||
Stuttgart | EUR | 19.73 | 19.73 | 0.02 | 19.63 - 19.73 | 0 | 09:30:15 | 17.03.2025 | ||
Tradegate | EUR | 19.74 | 19.78 | -0.23 | 19.70 - 19.74 | 1’922 | 09:30:42 | 17.03.2025 | ||
Wien | EUR | 20.00 | 19.70 | 1.51 | 20.00 - 20.00 | 8 | 09:10:50 | 17.03.2025 | ||
XETRA | EUR | 19.69 | 19.74 | -0.28 | 19.69 - 19.69 | 2’010 | 09:04:22 | 17.03.2025 | ||
Quotrix | EUR | 19.75 | 19.75 | 1.15 | 19.75 - 19.75 | 103 | 09:34:34 | 17.03.2025 | ||
KAG-Kurs | EUR | 19.70 | 19.47 | 1.19 | 0.00 - 0.00 | 0 | - | 14.03.2025 |