Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.77 | 19.45 | 1.60 | 19.46 - 19.77 | 18 | 22:47:25 | 14.03.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.82 | 19.45 | 1.88 | 19.40 - 19.82 | 0 | 22:11:25 | 14.03.2025 | ||
Berlin | EUR | 19.48 | 19.46 | 0.09 | 19.48 - 19.48 | 0 | 08:27:07 | 14.03.2025 | ||
BX Swiss | EUR | 17.82 | 19.46 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 19.73 | 19.40 | 1.70 | 19.45 - 19.76 | 0 | 21:46:22 | 14.03.2025 | ||
Hamburg | EUR | 19.50 | 19.48 | 0.12 | 19.50 - 19.50 | 0 | 09:57:11 | 14.03.2025 | ||
Lang & Schwarz | EUR | 19.80 | 19.71 | 0.34 | 19.70 - 19.90 | 0 | 12:02:28 | 11.03.2025 | ||
München | EUR | 19.48 | 19.48 | 0.02 | 19.48 - 19.48 | 0 | 08:26:56 | 14.03.2025 | ||
Stuttgart | EUR | 19.73 | 19.41 | 1.64 | 19.44 - 19.77 | 16 | 21:56:48 | 14.03.2025 | ||
Tradegate | EUR | 19.78 | 19.40 | 1.97 | 19.40 - 19.78 | 1’258 | 19:03:47 | 14.03.2025 | ||
Wien | EUR | 19.70 | 19.48 | 1.13 | 19.55 - 19.72 | 0 | 17:50:02 | 14.03.2025 | ||
XETRA | EUR | 19.74 | 19.49 | 1.29 | 19.42 - 19.76 | 5’273 | 17:36:24 | 14.03.2025 | ||
Quotrix | EUR | 19.52 | 19.41 | -1.58 | 0.00 - 0.00 | 0 | 16:28:01 | 11.03.2025 | ||
KAG-Kurs | EUR | 19.47 | 19.57 | -0.52 | 0.00 - 0.00 | 0 | - | 13.03.2025 |