Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.57 | 19.49 | 0.42 | 19.57 - 19.72 | 263 | 22:47:01 | 20.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.59 | 19.59 | -1.02 | 19.53 - 19.76 | 0 | 12:25:13 | 19.06.2025 | ||
Berlin | EUR | 19.62 | 19.56 | 0.33 | 19.62 - 19.62 | 0 | 08:20:26 | 20.06.2025 | ||
BX Swiss | EUR | 17.82 | 19.44 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 19.55 | 19.47 | 0.43 | 19.55 - 19.71 | 0 | 21:46:33 | 20.06.2025 | ||
Hamburg | EUR | 19.60 | 19.55 | 0.29 | 19.60 - 19.60 | 0 | 09:24:55 | 20.06.2025 | ||
Lang & Schwarz | EUR | 20.34 | 19.54 | 1.17 | 19.54 - 19.59 | 0 | 12:02:54 | 11.06.2025 | ||
München | EUR | 19.62 | 19.59 | 0.17 | 19.62 - 19.62 | 0 | 08:20:15 | 20.06.2025 | ||
Stuttgart | EUR | 19.56 | 19.46 | 0.52 | 19.54 - 19.72 | 0 | 21:56:41 | 20.06.2025 | ||
Tradegate | EUR | 19.62 | 19.56 | 0.31 | 19.61 - 19.72 | 977 | 16:29:58 | 20.06.2025 | ||
Wien | EUR | 19.59 | 19.46 | 0.68 | 19.59 - 19.69 | 0 | 17:50:00 | 20.06.2025 | ||
XETRA | EUR | 19.62 | 19.45 | 0.85 | 19.54 - 19.72 | 15’264 | 17:36:09 | 20.06.2025 | ||
Quotrix | EUR | 19.88 | 19.42 | -1.35 | 0.00 - 0.00 | 0 | 09:34:18 | 16.06.2025 | ||
KAG-Kurs | EUR | 19.42 | 19.63 | -1.04 | 0.00 - 0.00 | 0 | - | 19.06.2025 |