iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE) 2496007 / DE000A0F5UG3
20.51
EUR
-0.12
EUR
-0.61
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.62 | 20.69 | -0.34 | 20.62 - 20.62 | 0 | 07:35:21 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.68 | 20.67 | 0.06 | 20.65 - 20.69 | 0 | 08:39:29 | 25.11.2025 | ||
| Berlin | EUR | 20.64 | 20.64 | -0.02 | 20.64 - 20.64 | 0 | 08:18:11 | 25.11.2025 | ||
| BX Swiss | EUR | 20.66 | 20.66 | 0.83 | 0.00 - 0.00 | 0 | 17:29:05 | 24.11.2025 | ||
| Düsseldorf | EUR | 20.64 | 20.66 | -0.10 | 0.00 - 0.00 | 0 | 08:27:41 | 25.11.2025 | ||
| Hamburg | EUR | 20.64 | 20.75 | -0.53 | 0.00 - 0.00 | 0 | 08:26:46 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 20.63 | 20.66 | -0.12 | 20.52 - 20.78 | 0 | 08:40:58 | 25.11.2025 | ||
| München | EUR | 20.65 | 20.65 | 0.00 | 20.65 - 20.65 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 20.64 | 20.66 | -0.10 | 20.59 - 20.64 | 0 | 08:30:30 | 25.11.2025 | ||
| Tradegate | EUR | 20.65 | 20.68 | -0.12 | 0.00 - 0.00 | 0 | 08:37:58 | 25.11.2025 | ||
| Wien | EUR | 20.68 | 20.68 | 0.85 | 0.00 - 0.00 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 20.66 | 20.66 | 0.51 | 0.00 - 0.00 | 0 | 17:36:09 | 24.11.2025 | ||
| Quotrix | EUR | 20.66 | 20.68 | -0.12 | 20.66 - 20.66 | 0 | 07:27:00 | 25.11.2025 | ||
| KAG-Kurs | EUR | 20.51 | 20.64 | -0.61 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||