Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Eurozone Sustainability Screened UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.10 | 20.14 | -0.22 | 19.99 - 20.23 | 10 | 22:47:31 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.42 | 20.13 | 0.57 | 19.96 - 20.24 | 0 | 11:16:23 | 27.05.2025 | ||
Berlin | EUR | 20.15 | 20.32 | -0.86 | 20.15 - 20.15 | 0 | 08:16:29 | 30.05.2025 | ||
BX Swiss | EUR | 17.82 | 20.16 | 0.37 | 0.00 - 0.00 | 0 | 18:00:02 | 07.01.2025 | ||
Düsseldorf | EUR | 20.09 | 20.10 | -0.05 | 19.98 - 20.23 | 0 | 21:47:15 | 30.05.2025 | ||
Hamburg | EUR | 20.14 | 20.30 | -0.81 | 20.14 - 20.14 | 0 | 09:25:29 | 30.05.2025 | ||
Lang & Schwarz | EUR | 20.21 | 20.07 | -1.65 | 20.06 - 20.11 | 0 | 08:14:08 | 26.05.2025 | ||
München | EUR | 20.23 | 20.33 | -0.47 | 20.23 - 20.23 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 20.11 | 20.14 | -0.15 | 19.97 - 20.23 | 19 | 21:56:38 | 30.05.2025 | ||
Tradegate | EUR | 20.08 | 20.15 | -0.35 | 20.08 - 20.23 | 353 | 18:06:33 | 30.05.2025 | ||
Wien | EUR | 20.09 | 20.15 | -0.30 | 20.09 - 20.22 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 20.09 | 20.15 | -0.32 | 20.09 - 20.23 | 6’856 | 17:36:08 | 30.05.2025 | ||
Quotrix | EUR | 19.81 | 20.11 | -0.79 | 0.00 - 0.00 | 0 | 14:08:43 | 23.05.2025 | ||
KAG-Kurs | EUR | 20.04 | 20.11 | -0.33 | 0.00 - 0.00 | 0 | - | 30.05.2025 |