| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.17 | 69.00 | 0.25 | 69.00 - 69.19 | 180 | 10:17:09 | 25.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.85 | 68.85 | 0.89 | 69.05 - 69.21 | 0 | 17:20:49 | 24.06.2025 | ||
| Berlin | EUR | 69.11 | 69.01 | 0.14 | 69.11 - 69.11 | 0 | 09:15:03 | 25.06.2025 | ||
| BX Swiss | USD | 57.62 | 79.97 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 69.10 | 69.01 | 0.13 | 68.98 - 69.10 | 0 | 09:16:53 | 25.06.2025 | ||
| Hamburg | EUR | 69.10 | 68.83 | 0.39 | 69.10 - 69.10 | 0 | 09:14:21 | 25.06.2025 | ||
| Lang & Schwarz | EUR | 68.89 | 68.89 | 0.97 | 68.82 - 69.32 | 0 | 11:34:19 | 24.06.2025 | ||
| London | USD | 80.04 | 80.08 | 1.86 | 0.00 - 0.00 | 3 | 17:29:30 | 24.06.2025 | ||
| München | EUR | 68.85 | 68.48 | 0.54 | 68.85 - 68.85 | 0 | 08:01:46 | 25.06.2025 | ||
| Stuttgart | EUR | 69.16 | 69.00 | 0.23 | 68.97 - 69.16 | 3 | 09:30:53 | 25.06.2025 | ||
| Tradegate | EUR | 69.10 | 69.00 | 0.14 | 68.86 - 69.20 | 525 | 09:48:16 | 25.06.2025 | ||
| XETRA | EUR | 69.14 | 68.86 | 0.41 | 69.14 - 69.15 | 102 | 09:20:25 | 25.06.2025 | ||
| Quotrix | EUR | 68.00 | 68.95 | -1.28 | 0.00 - 0.00 | 0 | 18:33:30 | 23.06.2025 | ||
| KAG-Kurs | USD | 78.76 | 78.65 | 0.15 | 0.00 - 0.00 | 0 | - | 23.06.2025 | ||