| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.49 | 69.70 | -0.30 | 69.49 - 70.25 | 640 | 14:17:29 | 29.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.79 | 69.36 | 1.89 | 69.29 - 70.63 | 0 | 08:00:03 | 29.05.2025 | ||
| Berlin | EUR | 69.68 | 69.27 | 0.59 | 69.68 - 70.21 | 0 | 13:10:28 | 29.05.2025 | ||
| BX Swiss | USD | 57.62 | 78.62 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 69.50 | 69.26 | 0.35 | 69.50 - 70.00 | 0 | 14:17:09 | 29.05.2025 | ||
| Hamburg | EUR | 69.94 | 69.45 | 0.71 | 69.93 - 69.94 | 15 | 09:12:30 | 29.05.2025 | ||
| Lang & Schwarz | EUR | 69.69 | 69.00 | 0.90 | 69.04 - 71.01 | 0 | 20:27:14 | 27.05.2025 | ||
| London | USD | 79.02 | 78.38 | 0.79 | 78.84 - 79.02 | 3’394 | 09:59:04 | 29.05.2025 | ||
| München | EUR | 70.16 | 69.37 | 1.14 | 70.16 - 70.16 | 0 | 08:21:00 | 29.05.2025 | ||
| Stuttgart | EUR | 69.25 | 69.20 | 0.07 | 69.25 - 70.15 | 766 | 14:42:04 | 29.05.2025 | ||
| Tradegate | EUR | 69.64 | 69.46 | 0.26 | 69.63 - 70.77 | 6’112 | 13:29:27 | 29.05.2025 | ||
| XETRA | EUR | 69.54 | 69.34 | 0.29 | 69.54 - 70.08 | 17’639 | 14:14:27 | 29.05.2025 | ||
| Quotrix | EUR | 69.34 | 69.11 | 0.38 | 0.00 - 0.00 | 0 | 07:35:41 | 26.05.2025 | ||
| KAG-Kurs | USD | 78.63 | 77.66 | 1.25 | 0.00 - 0.00 | 0 | - | 27.05.2025 | ||