iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
88.28
USD
0.33
USD
0.38
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.60 | 75.60 | 0.00 | 75.27 - 75.89 | 4’688 | 22:47:23 | 07.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.63 | 75.41 | 0.29 | 75.27 - 75.91 | 0 | 21:32:42 | 07.10.2025 | ||
| Berlin | EUR | 75.53 | 75.50 | 0.04 | 75.30 - 75.81 | 133 | 21:53:16 | 07.10.2025 | ||
| BX Swiss | USD | 57.62 | 88.23 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | ||
| Düsseldorf | EUR | 75.41 | 75.41 | 0.00 | 75.27 - 75.84 | 10 | 21:47:18 | 07.10.2025 | ||
| Hamburg | EUR | 75.54 | 75.47 | 0.09 | 75.54 - 75.54 | 0 | 09:24:09 | 07.10.2025 | ||
| Lang & Schwarz | EUR | 75.49 | 75.44 | 0.07 | 75.49 - 75.65 | 1’010 | 19:09:53 | 07.10.2025 | ||
| London | USD | 88.40 | 88.37 | 0.11 | 88.28 - 88.40 | 11 | 13:56:57 | 07.10.2025 | ||
| München | EUR | 75.37 | 75.01 | 0.48 | 75.37 - 75.37 | 0 | 08:26:54 | 07.10.2025 | ||
| Stuttgart | EUR | 75.45 | 75.42 | 0.04 | 75.21 - 75.85 | 571 | 21:55:23 | 07.10.2025 | ||
| Tradegate | EUR | 75.45 | 75.39 | 0.08 | 75.20 - 75.89 | 11’369 | 21:57:04 | 07.10.2025 | ||
| XETRA | EUR | 75.45 | 75.53 | -0.11 | 75.45 - 75.86 | 14’099 | 17:35:59 | 07.10.2025 | ||
| Quotrix | EUR | 75.79 | 75.65 | 0.19 | 75.52 - 75.79 | 80 | 13:38:33 | 07.10.2025 | ||
| KAG-Kurs | USD | 88.28 | 87.95 | 0.38 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||