iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc) 12592831 / IE00B57X3V84
85.46
USD
-0.32
USD
-0.37
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Leaders Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.38 | 73.29 | 1.49 | 72.54 - 74.79 | 1’109 | 22:58:33 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.27 | 73.24 | 0.04 | 72.80 - 74.59 | 0 | 11:14:28 | 21.11.2025 | ||
| Berlin | EUR | 74.26 | 73.58 | 0.92 | 73.29 - 74.29 | 25 | 20:58:06 | 21.11.2025 | ||
| BX Swiss | USD | 84.62 | 85.73 | -1.29 | 0.00 - 0.00 | 0 | 17:29:10 | 21.11.2025 | ||
| Düsseldorf | EUR | 74.07 | 72.89 | 1.62 | 72.75 - 74.17 | 0 | 21:46:50 | 21.11.2025 | ||
| Hamburg | EUR | 73.37 | 74.73 | -1.82 | 73.37 - 73.37 | 0 | 09:28:10 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 73.95 | 73.20 | 1.02 | 73.95 - 74.34 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 84.46 | 85.87 | -1.64 | 84.46 - 84.77 | 1’447 | 17:35:12 | 21.11.2025 | ||
| München | EUR | 72.73 | 74.98 | -3.00 | 72.73 - 72.73 | 0 | 08:08:46 | 21.11.2025 | ||
| Stuttgart | EUR | 73.98 | 73.09 | 1.22 | 73.00 - 74.41 | 253 | 21:55:04 | 21.11.2025 | ||
| Tradegate | EUR | 74.04 | 72.66 | 1.90 | 72.51 - 74.66 | 4’787 | 21:25:05 | 21.11.2025 | ||
| XETRA | EUR | 73.78 | 74.37 | -0.79 | 73.17 - 73.90 | 14’786 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 72.99 | 73.40 | -0.56 | 72.99 - 73.34 | 4 | 07:30:00 | 21.11.2025 | ||
| KAG-Kurs | USD | 85.46 | 85.78 | -0.37 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||