| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 70.87 | 72.46 | -2.19 | 70.72 - 72.03 | 0 | 11:55:57 | 27.01.2025 | |
| Berlin | EUR | 71.04 | 72.48 | -1.99 | 71.04 - 71.90 | 15 | 11:40:05 | 27.01.2025 | |
| BMN | EUR | 70.82 | 72.74 | -2.64 | 70.82 - 72.02 | 2’024 | 11:51:32 | 27.01.2025 | |
| BX Swiss | USD | 57.62 | 76.20 | 18.49 | 0.00 - 0.00 | 0 | 19:00:00 | 09.05.2023 | |
| Düsseldorf | EUR | 71.01 | 72.33 | -1.82 | 71.01 - 71.64 | 0 | 11:16:41 | 27.01.2025 | |
| Hamburg | EUR | 71.78 | 72.73 | -1.31 | 71.78 - 71.78 | 177 | 08:02:21 | 27.01.2025 | |
| Lang & Schwarz | EUR | 71.29 | 72.45 | -1.60 | 71.29 - 71.29 | 277 | 10:38:05 | 27.01.2025 | |
| London | USD | 74.73 | 76.31 | -1.93 | 74.73 - 75.10 | 647 | 10:15:19 | 27.01.2025 | |
| München | EUR | 71.87 | 72.68 | -1.11 | 71.48 - 71.87 | 665 | 09:06:26 | 27.01.2025 | |
| Stuttgart | EUR | 70.89 | 72.42 | -2.11 | 70.89 - 71.96 | 552 | 11:45:39 | 27.01.2025 | |
| Tradegate | EUR | 71.04 | 72.68 | -2.26 | 70.92 - 72.16 | 8’224 | 11:55:46 | 27.01.2025 | |
| XETRA | EUR | 71.07 | 72.57 | -2.07 | 71.07 - 71.85 | 20’100 | 11:32:25 | 27.01.2025 | |
| XQTX | EUR | 71.89 | 72.50 | -0.84 | 71.89 - 71.89 | 27 | 08:00:02 | 27.01.2025 | |
| KAG-Kurs | USD | 76.00 | 75.77 | 0.31 | 0.00 - 0.00 | 0 | - | 24.01.2025 |