Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares eb.rexx® Government Germany UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 125.15 | 125.32 | -0.14 | 124.98 - 125.27 | 245 | 16:27:56 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 125.45 | 125.31 | -0.09 | 125.01 - 125.33 | 0 | 22:22:06 | 17.06.2025 | ||
Berlin | EUR | 125.26 | 125.04 | 0.18 | 125.26 - 125.26 | 0 | 09:09:53 | 24.06.2025 | ||
BX Swiss | CHF | 117.40 | 117.37 | -11.73 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 125.11 | 125.06 | 0.04 | 125.00 - 125.27 | 0 | 16:17:06 | 24.06.2025 | ||
Hamburg | EUR | 125.22 | 124.78 | 0.35 | 125.22 - 125.22 | 0 | 09:35:58 | 24.06.2025 | ||
Lang & Schwarz | EUR | 125.10 | 125.18 | 0.07 | 124.95 - 125.68 | 0 | 10:33:27 | 10.06.2025 | ||
München | EUR | 125.24 | 125.10 | 0.11 | 125.24 - 125.24 | 0 | 09:09:32 | 24.06.2025 | ||
Stuttgart | EUR | 125.17 | 125.05 | 0.10 | 124.94 - 125.26 | 0 | 16:31:05 | 24.06.2025 | ||
Tradegate | EUR | 125.03 | 125.34 | -0.25 | 125.03 - 125.19 | 19 | 12:04:46 | 24.06.2025 | ||
XETRA | EUR | 125.18 | 125.31 | -0.10 | 125.02 - 125.30 | 2’038 | 16:06:52 | 24.06.2025 | ||
Quotrix | EUR | 125.09 | 125.02 | -0.03 | 0.00 - 0.00 | 0 | 09:04:28 | 18.06.2025 | ||
KAG-Kurs | EUR | 125.22 | 125.24 | -0.02 | 0.00 - 0.00 | 0 | - | 20.06.2025 |