Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares eb.rexx® Government Germany UCITS ETF (DE)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 125.27 | 125.33 | -0.05 | 124.97 - 125.40 | 2 | 17:47:04 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 125.56 | 125.33 | -0.06 | 125.14 - 125.49 | 0 | 18:03:14 | 30.05.2025 | ||
Berlin | EUR | 125.09 | 124.88 | 0.17 | 125.09 - 125.09 | 0 | 08:16:29 | 30.05.2025 | ||
BX Swiss | CHF | 117.40 | 116.70 | -11.73 | 0.00 - 0.00 | 0 | 18:00:01 | 27.05.2025 | ||
Düsseldorf | EUR | 125.30 | 125.08 | 0.17 | 125.12 - 125.39 | 0 | 17:26:06 | 30.05.2025 | ||
Hamburg | EUR | 125.36 | 124.88 | 0.38 | 125.36 - 125.36 | 0 | 09:25:28 | 30.05.2025 | ||
Lang & Schwarz | EUR | 124.68 | 125.25 | -0.10 | 125.03 - 125.65 | 0 | 08:29:38 | 21.05.2025 | ||
München | EUR | 125.09 | 124.88 | 0.17 | 125.09 - 125.09 | 0 | 08:16:22 | 30.05.2025 | ||
Stuttgart | EUR | 125.08 | 124.89 | 0.15 | 124.85 - 125.41 | 0 | 18:01:19 | 30.05.2025 | ||
Tradegate | EUR | 125.14 | 125.05 | 0.04 | 0.00 - 0.00 | 0 | 14:12:01 | 28.05.2025 | ||
XETRA | EUR | 125.31 | 125.32 | -0.01 | 125.15 - 125.34 | 1’135 | 17:36:23 | 30.05.2025 | ||
Quotrix | EUR | 125.13 | 125.08 | 0.49 | 0.00 - 0.00 | 0 | 09:34:38 | 28.05.2025 | ||
KAG-Kurs | EUR | 125.07 | 125.14 | -0.06 | 0.00 - 0.00 | 0 | - | 28.05.2025 |