Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility ESG UCITS ETF EUR (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
---|---|---|---|---|---|---|---|---|---|
Baader Bank | EUR | 7.61 | 7.60 | 0.10 | 7.59 - 7.63 | 0 | 22:00:01 | 04.12.2024 | |
Berlin | EUR | 7.61 | 7.60 | 0.11 | 7.60 - 7.62 | 0 | 21:48:17 | 04.12.2024 | |
BMN | EUR | 7.62 | 7.60 | 0.24 | 7.58 - 7.62 | 46 | 21:47:08 | 04.12.2024 | |
Düsseldorf | EUR | 7.60 | 7.59 | 0.13 | 7.59 - 7.62 | 0 | 21:46:51 | 04.12.2024 | |
Lang & Schwarz | EUR | 7.41 | 7.58 | 1.16 | 7.55 - 7.67 | 0 | 08:39:43 | 19.11.2024 | |
London | GBP | 6.32 | 6.31 | 0.69 | 0.00 - 0.00 | 0 | 16:09:40 | 03.12.2024 | |
München | EUR | 7.60 | 7.58 | 0.33 | 7.60 - 7.60 | 0 | 09:06:47 | 04.12.2024 | |
Stuttgart | EUR | 7.60 | 7.59 | 0.09 | 7.57 - 7.62 | 0 | 21:56:53 | 04.12.2024 | |
Swiss Exchange | CHF | 7.01 | 7.07 | 1.56 | 0.00 - 0.00 | 0 | 09:01:18 | 02.12.2024 | |
Tradegate | EUR | 7.62 | 7.61 | 0.16 | 7.62 - 7.62 | 15 | 15:18:29 | 04.12.2024 | |
XETRA | EUR | 7.62 | 7.60 | 0.25 | 7.60 - 7.62 | 2’134 | 17:36:28 | 04.12.2024 | |
XQTX | EUR | 6.66 | 7.59 | -4.52 | 0.00 - 0.00 | 0 | 14:38:57 | 11.02.2022 | |
KAG-Kurs | EUR | 7.60 | 7.55 | 0.55 | 0.00 - 0.00 | 0 | - | 02.12.2024 |