| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Minimum Volatility ESG UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.90 | 7.90 | 0.37 | 0.00 - 0.00 | 0 | 21:56:54 | 09.01.2025 | |
| BMN | EUR | 7.85 | 7.89 | -0.47 | 7.85 - 7.91 | 0 | 21:47:21 | 10.01.2025 | |
| Düsseldorf | EUR | 7.83 | 7.86 | -0.34 | 7.83 - 7.89 | 0 | 21:46:17 | 10.01.2025 | |
| Lang & Schwarz | EUR | 7.89 | 7.83 | 0.61 | 0.00 - 0.00 | 0 | 14:28:31 | 09.01.2025 | |
| London | GBP | 6.59 | 6.61 | -0.05 | 6.59 - 6.61 | 427 | 17:35:12 | 10.01.2025 | |
| München | EUR | 7.89 | 7.85 | 0.43 | 7.86 - 7.89 | 0 | 09:16:49 | 10.01.2025 | |
| Stuttgart | EUR | 7.83 | 7.86 | -0.34 | 7.82 - 7.90 | 0 | 21:56:41 | 10.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.48 | 0.00 - 0.00 | 0 | 07:48:48 | 04.12.2023 | |
| Swiss Exchange | CHF | 7.38 | 7.37 | -1.39 | 0.00 - 0.00 | 0 | 13:02:34 | 07.01.2025 | |
| Tradegate | EUR | 7.93 | 7.84 | 0.01 | 0.00 - 0.00 | 0 | 08:12:45 | 06.01.2025 | |
| XETRA | EUR | 7.86 | 7.90 | -0.51 | 7.84 - 7.90 | 10’901 | 17:36:28 | 10.01.2025 | |
| XQTX | EUR | 7.88 | 7.86 | 1.36 | 0.00 - 0.00 | 0 | 09:35:43 | 02.01.2025 | |
| KAG-Kurs | USD | 8.14 | 8.10 | 0.48 | 0.00 - 0.00 | 0 | - | 08.01.2025 |