| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI USA Multifactor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 12.65 | 12.65 | 0.86 | 0.00 - 0.00 | 0 | 22:22:51 | 23.12.2024 | |
| Berlin | EUR | 12.66 | 12.55 | 0.94 | 12.58 - 12.66 | 0 | 21:53:25 | 23.12.2024 | |
| BMN | EUR | 12.63 | 12.60 | 0.25 | 12.57 - 12.65 | 41 | 21:47:01 | 23.12.2024 | |
| Düsseldorf | EUR | 12.61 | 12.56 | 0.43 | 12.54 - 12.63 | 0 | 21:46:14 | 23.12.2024 | |
| Lang & Schwarz | EUR | 12.83 | 12.63 | 1.46 | 0.00 - 0.00 | 0 | 11:58:17 | 11.12.2024 | |
| London | USD | 13.06 | 13.06 | 0.97 | 0.00 - 0.00 | 17’351 | 17:35:22 | 23.12.2024 | |
| Stuttgart | EUR | 12.64 | 12.53 | 0.93 | 12.55 - 12.64 | 0 | 21:56:37 | 23.12.2024 | |
| SIX SX USD | USD | 13.48 | 13.10 | 0.04 | 0.00 - 0.00 | 0 | 14:10:07 | 16.12.2024 | |
| Tradegate | EUR | 12.55 | 12.62 | -0.54 | 12.55 - 12.64 | 14 | 17:39:44 | 23.12.2024 | |
| XETRA | EUR | 12.58 | 12.63 | -0.40 | 12.58 - 12.64 | 3’614 | 17:36:07 | 23.12.2024 | |
| XQTX | EUR | 10.41 | 12.54 | 11.25 | 0.00 - 0.00 | 0 | 09:35:47 | 02.05.2024 | |
| KAG-Kurs | USD | 13.30 | 13.19 | 0.85 | 0.00 - 0.00 | 0 | - | 24.12.2024 |