iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist) 18127378 / IE00B6QGFW01
87.15
USD
-0.11
USD
-0.12
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Emerging Asia Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.51 | 75.86 | -0.46 | 75.00 - 75.51 | 2 | 11:17:37 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.65 | 75.76 | -0.15 | 75.56 - 75.75 | 0 | 11:22:28 | 26.11.2025 | ||
| Berlin | EUR | 75.65 | 75.84 | -0.25 | 75.54 - 75.65 | 0 | 10:30:05 | 26.11.2025 | ||
| BX Swiss | CHF | 70.51 | 70.66 | -0.22 | 0.00 - 0.00 | 0 | 11:22:29 | 26.11.2025 | ||
| Düsseldorf | EUR | 75.47 | 75.15 | 0.43 | 75.29 - 75.49 | 0 | 10:16:18 | 26.11.2025 | ||
| Hamburg | EUR | 75.54 | 75.96 | -0.55 | 75.54 - 75.54 | 0 | 08:14:38 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 75.51 | 74.99 | 0.69 | 74.04 - 77.45 | 0 | 11:31:01 | 26.11.2025 | ||
| London | USD | 87.46 | 87.70 | -0.27 | 0.00 - 0.00 | 0 | 11:14:04 | 26.11.2025 | ||
| München | EUR | 74.93 | 75.62 | -0.92 | 74.93 - 74.93 | 0 | 08:00:55 | 26.11.2025 | ||
| Stuttgart | EUR | 75.55 | 75.11 | 0.58 | 74.87 - 75.55 | 0 | 11:00:36 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:13 | 02.12.2023 | ||
| Swiss Exchange | CHF | 70.46 | 70.70 | -0.33 | 0.00 - 0.00 | 0 | 11:13:41 | 26.11.2025 | ||
| Tradegate | EUR | 75.51 | 75.76 | -0.34 | 0.00 - 0.00 | 0 | 11:21:59 | 26.11.2025 | ||
| XETRA | EUR | 75.61 | 75.80 | -0.25 | 75.61 - 75.61 | 0 | 09:04:07 | 26.11.2025 | ||
| Quotrix | EUR | 75.75 | 75.94 | -0.25 | 75.75 - 75.75 | 0 | 07:27:06 | 26.11.2025 | ||
| KAG-Kurs | USD | 87.15 | 87.26 | -0.12 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||