iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
82.26
EUR
-0.25
EUR
-0.30
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.09 | 82.47 | -0.46 | 82.05 - 82.19 | 0 | 12:17:15 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.13 | 82.54 | -0.51 | 81.90 - 82.53 | 0 | 12:19:44 | 30.01.2026 | ||
| BX Swiss | CHF | 75.20 | 74.97 | 0.30 | 0.00 - 0.00 | 0 | 12:22:07 | 30.01.2026 | ||
| Düsseldorf | EUR | 81.99 | 82.41 | -0.51 | 81.99 - 82.08 | 0 | 11:17:19 | 30.01.2026 | ||
| Hamburg | EUR | 82.10 | 82.77 | -0.81 | 82.10 - 82.10 | 0 | 09:25:11 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 82.07 | 82.28 | -0.26 | 81.77 - 83.86 | 0 | 12:19:44 | 30.01.2026 | ||
| London | GBP | 71.17 | 71.01 | 0.23 | 71.20 - 71.20 | 2 | 11:06:20 | 30.01.2026 | ||
| München | EUR | 82.17 | 82.46 | -0.35 | 82.17 - 82.17 | 0 | 08:08:06 | 30.01.2026 | ||
| Stuttgart | EUR | 82.10 | 82.47 | -0.45 | 81.98 - 82.28 | 0 | 12:15:06 | 30.01.2026 | ||
| Swiss Exchange | CHF | 75.22 | 74.78 | 0.59 | 75.22 - 75.22 | 1 | 11:11:47 | 30.01.2026 | ||
| Tradegate | EUR | 82.01 | 82.73 | -0.87 | 82.01 - 82.10 | 4 | 09:14:18 | 30.01.2026 | ||
| XETRA | EUR | 82.04 | 82.02 | 0.02 | 82.04 - 82.04 | 3 | 09:04:53 | 30.01.2026 | ||
| Quotrix | EUR | 82.36 | 82.60 | -0.29 | 82.36 - 82.36 | 0 | 07:27:05 | 30.01.2026 | ||
| KAG-Kurs | EUR | 82.26 | 82.50 | -0.30 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||