| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.69 | 70.41 | -1.02 | 68.57 - 69.76 | 142 | 18:47:05 | 03.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 69.61 | 70.35 | -1.04 | 68.69 - 69.87 | 0 | 18:51:58 | 03.02.2025 | ||
| Berlin | EUR | 69.76 | 70.29 | -0.75 | 69.27 - 69.76 | 0 | 18:25:06 | 03.02.2025 | ||
| BX Swiss | CHF | 66.99 | 66.63 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 69.69 | 70.14 | -0.64 | 68.71 - 69.69 | 0 | 17:25:42 | 03.02.2025 | ||
| Hamburg | EUR | 69.46 | 70.59 | -1.60 | 69.46 - 69.46 | 0 | 09:50:17 | 03.02.2025 | ||
| Lang & Schwarz | EUR | 70.02 | 69.76 | 1.98 | 68.43 - 70.01 | 0 | 14:03:07 | 29.01.2025 | ||
| London | GBP | 57.69 | 59.03 | -2.31 | 0.00 - 0.00 | 936 | 15:14:15 | 03.02.2025 | ||
| München | EUR | 68.81 | 70.55 | -2.47 | 68.81 - 68.81 | 0 | 08:40:35 | 03.02.2025 | ||
| Stuttgart | EUR | 69.44 | 70.15 | -1.01 | 68.55 - 69.81 | 200 | 18:45:14 | 03.02.2025 | ||
| Swiss Exchange | CHF | 66.46 | 66.57 | 0.27 | 0.00 - 0.00 | 0 | 13:44:49 | 30.01.2025 | ||
| Tradegate | EUR | 69.79 | 70.63 | -1.19 | 69.41 - 69.79 | 114 | 17:27:07 | 03.02.2025 | ||
| XETRA | EUR | 69.83 | 70.60 | -1.09 | 69.34 - 69.83 | 194 | 17:36:17 | 03.02.2025 | ||
| Quotrix | EUR | 67.54 | 70.20 | 0.93 | 0.00 - 0.00 | 0 | 09:34:36 | 15.01.2025 | ||
| KAG-Kurs | EUR | 70.52 | 70.62 | -0.13 | 0.00 - 0.00 | 0 | - | 31.01.2025 | ||