iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
82.23
EUR
0.29
EUR
0.35
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.64 | 82.00 | 0.78 | 82.49 - 82.76 | 80 | 10:17:08 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.61 | 82.41 | 0.24 | 82.53 - 82.80 | 0 | 10:32:29 | 29.01.2026 | ||
| BX Swiss | CHF | 75.75 | 75.68 | 0.08 | 0.00 - 0.00 | 0 | 10:34:04 | 29.01.2026 | ||
| Düsseldorf | EUR | 82.65 | 82.28 | 0.45 | 82.46 - 82.76 | 0 | 10:17:11 | 29.01.2026 | ||
| Hamburg | EUR | 82.77 | 82.44 | 0.40 | 82.77 - 82.77 | 0 | 09:17:57 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 82.57 | 81.86 | 0.87 | 81.45 - 83.33 | 0 | 10:32:30 | 29.01.2026 | ||
| London | GBP | 71.53 | 71.39 | 0.20 | 71.53 - 72.09 | 149 | 09:50:26 | 29.01.2026 | ||
| München | EUR | 82.46 | 82.59 | -0.16 | 82.46 - 82.46 | 0 | 08:15:24 | 29.01.2026 | ||
| Stuttgart | EUR | 82.58 | 82.28 | 0.36 | 82.31 - 82.72 | 0 | 10:30:08 | 29.01.2026 | ||
| Swiss Exchange | CHF | 75.78 | 75.31 | 0.62 | 0.00 - 0.00 | 0 | 10:19:27 | 29.01.2026 | ||
| Tradegate | EUR | 82.71 | 82.30 | 0.50 | 82.71 - 82.71 | 1 | 09:10:10 | 29.01.2026 | ||
| XETRA | EUR | 82.65 | 82.32 | 0.40 | 82.56 - 82.68 | 84 | 10:17:40 | 29.01.2026 | ||
| Quotrix | EUR | 82.60 | 83.05 | -0.54 | 82.60 - 82.60 | 0 | 07:27:05 | 29.01.2026 | ||
| KAG-Kurs | EUR | 82.23 | 81.95 | 0.35 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||