iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
82.23
EUR
0.29
EUR
0.35
%
26.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 82.47 | 82.00 | 0.57 | 82.47 - 82.89 | 82 | 16:12:29 | 29.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.54 | 82.41 | 0.17 | 81.95 - 82.98 | 0 | 22:29:56 | 29.01.2026 | ||
| BX Swiss | CHF | 74.97 | 75.68 | -0.94 | 0.00 - 0.00 | 0 | 17:29:55 | 29.01.2026 | ||
| Düsseldorf | EUR | 82.41 | 82.28 | 0.16 | 82.00 - 82.91 | 0 | 21:46:38 | 29.01.2026 | ||
| Hamburg | EUR | 82.77 | 82.44 | 0.40 | 82.77 - 82.77 | 0 | 09:17:57 | 29.01.2026 | ||
| Lang & Schwarz | EUR | 82.32 | 81.86 | 0.56 | 81.45 - 83.44 | 0 | 22:51:19 | 29.01.2026 | ||
| London | GBP | 71.01 | 71.39 | -0.53 | 71.53 - 72.09 | 216 | 17:35:05 | 29.01.2026 | ||
| München | EUR | 82.46 | 82.59 | -0.16 | 82.46 - 82.46 | 0 | 08:15:24 | 29.01.2026 | ||
| Stuttgart | EUR | 82.47 | 82.28 | 0.23 | 81.85 - 82.96 | 50 | 21:55:08 | 29.01.2026 | ||
| Swiss Exchange | CHF | 74.78 | 75.31 | -0.70 | 0.00 - 0.00 | 0 | 17:36:03 | 29.01.2026 | ||
| Tradegate | EUR | 82.73 | 82.30 | 0.52 | 82.71 - 82.73 | 8 | 13:41:35 | 29.01.2026 | ||
| XETRA | EUR | 82.02 | 82.32 | -0.36 | 82.02 - 82.86 | 331 | 17:36:07 | 29.01.2026 | ||
| Quotrix | EUR | 82.60 | 83.05 | -0.54 | 82.60 - 82.60 | 0 | 07:27:05 | 29.01.2026 | ||
| KAG-Kurs | EUR | 82.23 | 81.95 | 0.35 | 0.00 - 0.00 | 0 | - | 26.01.2026 | ||