iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
78.47
EUR
0.12
EUR
0.15
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.25 | 78.39 | -0.18 | 77.81 - 78.52 | 256 | 16:11:58 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.46 | 78.55 | -0.12 | 77.83 - 78.49 | 0 | 18:13:30 | 01.12.2025 | ||
| Berlin | EUR | 78.28 | 78.66 | -0.48 | 77.91 - 78.30 | 0 | 17:10:06 | 01.12.2025 | ||
| BX Swiss | CHF | 73.03 | 73.12 | -0.13 | 0.00 - 0.00 | 0 | 17:29:59 | 01.12.2025 | ||
| Düsseldorf | EUR | 78.29 | 78.45 | -0.20 | 77.88 - 78.29 | 0 | 17:26:37 | 01.12.2025 | ||
| Hamburg | EUR | 78.25 | 78.33 | -0.10 | 78.25 - 78.25 | 0 | 09:37:01 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 78.21 | 78.01 | 0.26 | 77.70 - 78.86 | 0 | 18:13:50 | 01.12.2025 | ||
| London | GBP | 68.84 | 68.78 | 0.09 | 68.57 - 68.90 | 2’547 | 17:35:26 | 01.12.2025 | ||
| München | EUR | 78.20 | 78.14 | 0.08 | 77.98 - 78.20 | 0 | 15:55:42 | 01.12.2025 | ||
| Stuttgart | EUR | 78.29 | 78.46 | -0.22 | 77.82 - 78.30 | 0 | 18:00:02 | 01.12.2025 | ||
| Swiss Exchange | CHF | 72.73 | 72.89 | -0.22 | 0.00 - 0.00 | 0 | 17:35:07 | 01.12.2025 | ||
| Tradegate | EUR | 78.15 | 78.49 | -0.43 | 77.91 - 78.49 | 471 | 16:00:39 | 01.12.2025 | ||
| XETRA | EUR | 78.29 | 78.60 | -0.39 | 77.86 - 78.29 | 835 | 17:35:49 | 01.12.2025 | ||
| Quotrix | EUR | 77.84 | 78.41 | -0.73 | 77.84 - 78.33 | 11 | 14:00:38 | 01.12.2025 | ||
| KAG-Kurs | EUR | 78.47 | 78.36 | 0.15 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||