iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
76.41
EUR
-0.21
EUR
-0.28
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.84 | 76.57 | -0.95 | 75.84 - 75.84 | 0 | 07:35:16 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.70 | 76.70 | 1.01 | 76.07 - 76.26 | 0 | 13:45:33 | 01.10.2025 | ||
| Berlin | EUR | 76.26 | 76.76 | -0.65 | 76.26 - 76.26 | 0 | 08:17:36 | 17.10.2025 | ||
| BX Swiss | CHF | 66.99 | 71.37 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 76.43 | 76.43 | 0.08 | 0.00 - 0.00 | 0 | 21:47:13 | 16.10.2025 | ||
| Hamburg | EUR | 76.43 | 76.43 | -3.18 | 0.00 - 0.00 | 0 | 09:10:51 | 16.10.2025 | ||
| Lang & Schwarz | EUR | 76.67 | 76.03 | -0.29 | 75.69 - 77.16 | 0 | 15:32:49 | 14.10.2025 | ||
| London | GBP | 66.39 | 66.87 | -1.00 | 0.00 - 0.00 | 0 | 11:02:12 | 16.10.2025 | ||
| München | EUR | 75.93 | 76.09 | -0.21 | 75.93 - 75.93 | 0 | 08:03:20 | 17.10.2025 | ||
| Stuttgart | EUR | 76.06 | 76.59 | -0.69 | 76.01 - 76.12 | 0 | 08:30:18 | 17.10.2025 | ||
| Swiss Exchange | CHF | 71.12 | 71.12 | -0.36 | 0.00 - 0.00 | 0 | 11:11:28 | 16.10.2025 | ||
| Tradegate | EUR | 76.94 | 76.94 | 0.69 | 0.00 - 0.00 | 0 | 17:27:22 | 16.10.2025 | ||
| XETRA | EUR | 77.05 | 77.05 | 0.61 | 0.00 - 0.00 | 0 | 17:36:01 | 16.10.2025 | ||
| Quotrix | EUR | 76.24 | 76.27 | -0.04 | 76.24 - 76.24 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 76.41 | 76.63 | -0.28 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||