iShares EURO STOXX Small UCITS ETF EUR (Dist) 1963445 / IE00B02KXM00
46.78
EUR
-0.45
EUR
-0.95
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 47.27 | 47.19 | 0.16 | 47.17 - 47.30 | 0 | 12:47:13 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 46.11 | 47.37 | 1.00 | 47.23 - 47.41 | 0 | 09:18:28 | 24.09.2025 | ||
Berlin | EUR | 47.26 | 47.35 | -0.19 | 47.24 - 47.33 | 0 | 11:40:03 | 21.10.2025 | ||
BX Swiss | CHF | 43.40 | 43.61 | -2.94 | 0.00 - 0.00 | 0 | 18:00:02 | 15.09.2025 | ||
Düsseldorf | EUR | 47.23 | 47.25 | -0.04 | 47.16 - 47.29 | 0 | 12:16:55 | 21.10.2025 | ||
Hamburg | EUR | 47.29 | 47.15 | 0.31 | 47.29 - 47.29 | 0 | 09:17:46 | 21.10.2025 | ||
Lang & Schwarz | EUR | 45.99 | 47.09 | -2.43 | 47.03 - 47.60 | 0 | 07:30:35 | 19.09.2025 | ||
London | GBP | 41.03 | 41.11 | -0.08 | 0.00 - 0.00 | 777 | 11:27:25 | 21.10.2025 | ||
München | EUR | 47.13 | 47.01 | 0.26 | 47.13 - 47.13 | 0 | 08:06:36 | 21.10.2025 | ||
Stuttgart | EUR | 47.26 | 47.25 | 0.02 | 47.20 - 47.33 | 0 | 12:45:34 | 21.10.2025 | ||
Swiss Exchange | CHF | 43.66 | 43.66 | -0.13 | 0.00 - 0.00 | 0 | 12:32:28 | 20.10.2025 | ||
Tradegate | EUR | 47.28 | 47.20 | 0.17 | 47.28 - 47.36 | 23 | 11:40:45 | 21.10.2025 | ||
XETRA | EUR | 47.28 | 47.32 | -0.10 | 47.24 - 47.42 | 1’525 | 12:37:10 | 21.10.2025 | ||
Quotrix | EUR | 47.31 | 47.29 | 0.04 | 47.31 - 47.31 | 0 | 07:27:05 | 21.10.2025 | ||
KAG-Kurs | EUR | 46.78 | 47.23 | -0.95 | 0.00 - 0.00 | 0 | - | 17.10.2025 |