| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Small UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.05 | 41.91 | 0.33 | 41.83 - 42.24 | 0 | 19:58:07 | 07.01.2025 | |
| Berlin | EUR | 42.11 | 41.83 | 0.66 | 41.86 - 42.19 | 1 | 19:30:13 | 07.01.2025 | |
| BMN | EUR | 42.08 | 41.98 | 0.24 | 41.78 - 42.19 | 91 | 19:47:02 | 07.01.2025 | |
| BX Swiss | CHF | 46.53 | 39.50 | -5.76 | 0.00 - 0.00 | 0 | 14:08:59 | 24.01.2022 | |
| Düsseldorf | EUR | 41.92 | 41.78 | 0.34 | 41.87 - 42.19 | 0 | 18:47:13 | 07.01.2025 | |
| Hamburg | EUR | 41.88 | 41.68 | 0.47 | 41.88 - 41.88 | 0 | 09:27:34 | 07.01.2025 | |
| Lang & Schwarz | EUR | 42.06 | 42.06 | 3.57 | 41.63 - 42.28 | 0 | 14:36:46 | 06.01.2025 | |
| London | GBP | 34.94 | 34.93 | 0.03 | 34.89 - 34.94 | 253 | 17:35:07 | 07.01.2025 | |
| München | EUR | 41.77 | 41.65 | 0.29 | 41.77 - 41.77 | 0 | 08:08:34 | 07.01.2025 | |
| Stuttgart | EUR | 41.97 | 41.80 | 0.41 | 41.71 - 42.22 | 1’368 | 19:45:18 | 07.01.2025 | |
| Swiss Exchange | CHF | 39.74 | 39.50 | 1.69 | 39.48 - 39.74 | 39 | 11:11:38 | 07.01.2025 | |
| Tradegate | EUR | 42.15 | 42.07 | 0.20 | 41.92 - 42.25 | 270 | 15:46:08 | 07.01.2025 | |
| XETRA | EUR | 42.11 | 42.08 | 0.06 | 41.90 - 42.18 | 2’161 | 17:36:11 | 07.01.2025 | |
| XQTX | EUR | 41.67 | 41.80 | 1.85 | 0.00 - 0.00 | 0 | 13:13:42 | 02.01.2025 | |
| KAG-Kurs | EUR | 41.59 | 41.89 | -0.71 | 0.00 - 0.00 | 0 | - | 03.01.2025 |