iShares Expanded Tech-Software Sector ETF 1266338 / US4642875151
106.70
USD
1.50
USD
1.42
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Expanded Tech-Software Sector ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 107.94 | 106.54 | 1.32 | 106.74 - 107.94 | 1’573 | 22:15:00 | 04.12.2025 | |
| Berlin | EUR | 91.42 | 89.96 | 1.62 | 91.42 - 91.42 | 0 | 08:08:17 | 04.12.2025 | |
| CTA BATS | USD | 107.95 | 106.68 | 1.19 | 106.66 - 108.05 | 507’379 | 22:15:00 | 04.12.2025 | |
| BATS Trading | USD | 107.95 | 106.68 | 1.19 | 106.65 - 108.05 | 509’277 | 22:00:00 | 04.12.2025 | |
| BTY | USD | 107.94 | 106.69 | 1.17 | 106.76 - 107.98 | 9’259 | 22:15:00 | 04.12.2025 | |
| CTA Chicago | USD | 106.70 | 106.70 | 1.42 | 0.00 - 0.00 | 0 | 22:15:00 | 03.12.2025 | |
| Lang & Schwarz | EUR | 92.22 | 91.00 | 1.34 | 90.55 - 93.14 | 0 | 23:00:25 | 04.12.2025 | |
| London | USD | 115.11 | 115.11 | 1.42 | 0.00 - 0.00 | 0 | 17:06:40 | 30.09.2025 | |
| NYSE Trd Bds | USD | 107.96 | 106.71 | 1.18 | 106.65 - 108.05 | 783’757 | 22:15:00 | 04.12.2025 | |
| NYSE Glb Ind | USD | 107.95 | 106.70 | 1.16 | 0.00 - 0.00 | 0 | 22:29:59 | 04.12.2025 | |
| Tradegate | EUR | 92.67 | 91.42 | 1.37 | 0.00 - 0.00 | 0 | 22:00:02 | 04.12.2025 | |
| KAG-Kurs | USD | 106.70 | 105.21 | 1.42 | 0.00 - 0.00 | 0 | - | 03.12.2025 |