iShares Global Aerospace & Defence UCITS ETF USD (Acc) IE000U9ODG19
8.66
USD
0.05
USD
0.60
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 7.20 | 7.30 | -1.41 | 7.20 - 7.31 | 817 | 08:56:07 | 02.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 7.20 | 7.21 | -0.19 | 7.25 - 7.25 | 0 | 08:58:00 | 02.12.2025 | ||
| BX Swiss | CHF | 6.75 | 6.80 | -0.60 | 0.00 - 0.00 | 0 | 09:03:44 | 02.12.2025 | ||
| Düsseldorf | EUR | 7.20 | 7.22 | -0.26 | 7.20 - 7.20 | 0 | 08:47:04 | 02.12.2025 | ||
| Hamburg | EUR | 7.25 | 7.35 | -1.36 | 7.25 - 7.25 | 0 | 08:12:45 | 02.12.2025 | ||
| Lang & Schwarz | EUR | 7.23 | 7.34 | -1.47 | 7.13 - 7.30 | 0 | 09:03:46 | 02.12.2025 | ||
| London | GBP | 6.40 | 6.40 | -1.91 | 0.00 - 0.00 | 0 | 17:35:16 | 01.12.2025 | ||
| München | EUR | 7.20 | 7.40 | -2.64 | 7.20 - 7.31 | 50 | 08:30:14 | 02.12.2025 | ||
| Stuttgart | EUR | 7.21 | 7.21 | -0.03 | 7.20 - 7.21 | 0 | 08:45:39 | 02.12.2025 | ||
| SIX SX USD | USD | 8.47 | 8.47 | -2.15 | 0.00 - 0.00 | 0 | 17:19:56 | 01.12.2025 | ||
| Tradegate | EUR | 7.28 | 7.22 | 0.85 | 7.18 - 7.31 | 11’614 | 08:57:11 | 02.12.2025 | ||
| XETRA | EUR | 7.29 | 7.29 | -2.25 | 0.00 - 0.00 | 0 | 17:36:04 | 01.12.2025 | ||
| Quotrix | EUR | 7.31 | 7.36 | -0.68 | 7.23 - 7.31 | 1’400 | 08:18:27 | 02.12.2025 | ||
| KAG-Kurs | USD | 8.66 | 8.61 | 0.60 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||