iShares Global Aerospace & Defence UCITS ETF USD (Acc) IE000U9ODG19
8.94
USD
-0.13
USD
-1.40
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.51 | 7.60 | -1.18 | 7.45 - 7.71 | 39’406 | 22:22:20 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.66 | 7.74 | -0.97 | 7.46 - 7.63 | 0 | 20:36:16 | 17.10.2025 | ||
BX Swiss | CHF | 6.93 | 7.17 | -3.35 | 6.93 - 6.93 | 2’000 | 18:00:01 | 17.10.2025 | ||
Düsseldorf | EUR | 7.52 | 7.62 | -1.33 | 7.38 - 7.63 | 738 | 21:46:56 | 17.10.2025 | ||
Hamburg | EUR | 7.59 | 7.65 | -0.77 | 7.48 - 7.59 | 150 | 17:37:54 | 17.10.2025 | ||
Lang & Schwarz | EUR | 7.61 | 7.62 | -0.08 | 7.48 - 7.61 | 4’037 | 17:39:28 | 17.10.2025 | ||
London | GBP | 6.59 | 6.71 | -1.85 | 6.52 - 6.61 | 97’303 | 17:18:20 | 17.10.2025 | ||
München | EUR | 7.66 | 7.67 | -0.18 | 7.66 - 7.67 | 100 | 20:16:38 | 17.10.2025 | ||
Stuttgart | EUR | 7.56 | 7.61 | -0.64 | 7.22 - 7.63 | 35’012 | 21:55:06 | 17.10.2025 | ||
SIX SX USD | USD | 8.81 | 9.01 | -2.25 | 8.74 - 8.88 | 185’254 | 17:27:50 | 17.10.2025 | ||
Tradegate | EUR | 7.69 | 7.56 | 1.63 | 7.20 - 7.70 | 140’099 | 21:59:41 | 17.10.2025 | ||
XETRA | EUR | 7.54 | 7.72 | -2.28 | 7.46 - 7.62 | 99’182 | 17:36:07 | 17.10.2025 | ||
Quotrix | EUR | 7.68 | 7.59 | 1.24 | 7.48 - 7.68 | 10’713 | 21:07:46 | 17.10.2025 | ||
KAG-Kurs | USD | 8.94 | 9.06 | -1.40 | 0.00 - 0.00 | 0 | - | 15.10.2025 |