iShares Global Aerospace & Defence UCITS ETF USD (Acc) IE000U9ODG19
8.94
USD
-0.13
USD
-1.40
%
15.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Aerospace & Defence UCITS ETF USD (Acc)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 7.55 | 7.60 | -0.74 | 7.45 - 7.71 | 33’555 | 17:24:54 | 17.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 7.57 | 7.74 | -2.18 | 7.46 - 7.63 | 0 | 17:18:36 | 17.10.2025 | ||
BX Swiss | CHF | 6.93 | 7.17 | -3.35 | 6.93 - 6.93 | 2’000 | 09:39:39 | 17.10.2025 | ||
Düsseldorf | EUR | 7.63 | 7.62 | 0.12 | 7.38 - 7.63 | 738 | 16:16:54 | 17.10.2025 | ||
Hamburg | EUR | 7.50 | 7.65 | -2.03 | 7.48 - 7.50 | 50 | 12:25:37 | 17.10.2025 | ||
Lang & Schwarz | EUR | 7.57 | 7.62 | -0.64 | 7.48 - 7.57 | 3’967 | 13:14:40 | 17.10.2025 | ||
London | GBP | 6.59 | 6.71 | -1.88 | 6.52 - 6.61 | 91’233 | 17:14:57 | 17.10.2025 | ||
München | EUR | 7.67 | 7.67 | 0.00 | 7.67 - 7.67 | 0 | 08:27:49 | 17.10.2025 | ||
Stuttgart | EUR | 7.55 | 7.61 | -0.71 | 7.22 - 7.63 | 35’012 | 17:30:13 | 17.10.2025 | ||
SIX SX USD | USD | 8.83 | 9.01 | -1.94 | 8.74 - 8.88 | 172’388 | 17:13:41 | 17.10.2025 | ||
Tradegate | EUR | 7.56 | 7.56 | -0.07 | 7.20 - 7.68 | 124’970 | 17:29:44 | 17.10.2025 | ||
XETRA | EUR | 7.57 | 7.72 | -2.00 | 7.46 - 7.62 | 93’032 | 17:14:47 | 17.10.2025 | ||
Quotrix | EUR | 7.58 | 7.59 | -0.13 | 7.48 - 7.60 | 10’698 | 16:58:21 | 17.10.2025 | ||
KAG-Kurs | USD | 8.94 | 9.06 | -1.40 | 0.00 - 0.00 | 0 | - | 15.10.2025 |