Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 142.35 | 142.35 | 0.00 | 142.28 - 142.53 | 233 | 22:47:33 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 142.34 | 142.51 | -0.09 | 142.38 - 142.61 | 0 | 09:05:27 | 26.05.2025 | ||
Berlin | EUR | 142.53 | 142.52 | 0.01 | 142.46 - 142.54 | 0 | 21:53:13 | 30.05.2025 | ||
BX Swiss | CHF | 149.91 | 133.00 | -2.41 | 0.00 - 0.00 | 0 | 18:00:00 | 04.02.2022 | ||
Düsseldorf | EUR | 142.29 | 142.29 | 0.00 | 142.29 - 142.50 | 0 | 21:46:07 | 30.05.2025 | ||
Hamburg | EUR | 142.48 | 142.01 | 0.33 | 142.48 - 142.48 | 0 | 09:25:29 | 30.05.2025 | ||
Lang & Schwarz | EUR | 142.37 | 142.38 | 0.10 | 142.38 - 142.61 | 0 | 09:11:34 | 26.05.2025 | ||
London | GBP | 120.04 | 120.06 | 0.39 | 0.00 - 0.00 | 248 | 16:55:18 | 29.05.2025 | ||
München | EUR | 142.53 | 142.49 | 0.03 | 142.53 - 142.54 | 0 | 17:26:00 | 30.05.2025 | ||
Stuttgart | EUR | 142.29 | 142.18 | 0.08 | 142.17 - 142.51 | 0 | 21:56:49 | 30.05.2025 | ||
Swiss Exchange | CHF | 133.17 | 133.81 | -0.14 | 0.00 - 0.00 | 0 | 16:12:19 | 28.05.2025 | ||
Tradegate | EUR | 142.30 | 142.57 | -0.19 | 142.29 - 142.75 | 1’163 | 17:59:19 | 30.05.2025 | ||
XETRA | EUR | 142.50 | 142.52 | -0.01 | 142.44 - 142.52 | 4’935 | 17:36:25 | 30.05.2025 | ||
Quotrix | EUR | 142.36 | 142.29 | 0.18 | 0.00 - 0.00 | 0 | 10:19:25 | 23.05.2025 | ||
KAG-Kurs | EUR | 142.49 | 142.50 | -0.01 | 0.00 - 0.00 | 0 | - | 30.05.2025 |