iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 2803854 / IE00B1FZS913
170.07
EUR
1.65
EUR
0.98
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 169.66 | 170.20 | -0.32 | 168.73 - 169.66 | 408 | 10:17:12 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 168.34 | 170.26 | 2.89 | 169.42 - 169.99 | 0 | 09:13:04 | 08.10.2025 | ||
| Berlin | EUR | 169.66 | 170.37 | -0.42 | 169.66 - 169.66 | 0 | 09:15:03 | 13.10.2025 | ||
| BX Swiss | CHF | 157.77 | 158.04 | -1.65 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
| Düsseldorf | EUR | 169.49 | 169.54 | -0.03 | 169.28 - 169.51 | 0 | 10:17:32 | 13.10.2025 | ||
| Hamburg | EUR | 169.37 | 169.02 | 0.21 | 169.37 - 169.37 | 0 | 09:27:46 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 168.89 | 169.33 | 0.98 | 167.67 - 171.18 | 0 | 12:18:10 | 03.10.2025 | ||
| London | GBP | 147.52 | 148.00 | -0.05 | 0.00 - 0.00 | 7 | 09:00:25 | 13.10.2025 | ||
| München | EUR | 169.78 | 170.17 | -0.23 | 169.78 - 169.78 | 0 | 09:11:21 | 13.10.2025 | ||
| Stuttgart | EUR | 169.55 | 169.49 | 0.04 | 167.27 - 169.60 | 0 | 10:30:45 | 13.10.2025 | ||
| Tradegate | EUR | 170.96 | 170.68 | 0.17 | 170.65 - 170.96 | 6 | 08:00:38 | 13.10.2025 | ||
| XETRA | EUR | 169.63 | 169.71 | -0.05 | 169.46 - 170.00 | 125 | 10:06:40 | 13.10.2025 | ||
| Quotrix | EUR | 169.66 | 169.61 | 0.03 | 169.48 - 169.66 | 151 | 10:05:04 | 13.10.2025 | ||
| KAG-Kurs | EUR | 170.07 | 168.42 | 0.98 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||