iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
146.10
EUR
0.11
EUR
0.07
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.37 | 146.33 | 0.02 | 145.79 - 146.48 | 113 | 17:12:09 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 146.43 | 146.37 | 0.04 | 145.89 - 146.54 | 0 | 21:46:48 | 26.11.2025 | ||
| Berlin | EUR | 145.74 | 146.07 | -0.23 | 145.74 - 145.74 | 0 | 08:19:13 | 26.11.2025 | ||
| BX Swiss | CHF | 136.65 | 136.72 | -0.06 | 0.00 - 0.00 | 0 | 17:29:49 | 26.11.2025 | ||
| Düsseldorf | EUR | 146.22 | 146.16 | 0.04 | 145.95 - 146.42 | 0 | 20:46:13 | 26.11.2025 | ||
| Hamburg | EUR | 146.31 | 146.05 | 0.18 | 146.31 - 146.31 | 0 | 09:55:25 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 146.22 | 146.02 | 0.14 | 145.53 - 147.15 | 0 | 21:46:07 | 26.11.2025 | ||
| London | GBP | 128.36 | 128.40 | -0.03 | 128.67 - 128.75 | 10’363 | 17:35:02 | 26.11.2025 | ||
| München | EUR | 146.43 | 146.37 | 0.04 | 146.31 - 146.43 | 0 | 17:26:00 | 26.11.2025 | ||
| Stuttgart | EUR | 146.07 | 146.02 | 0.03 | 145.70 - 146.50 | 0 | 21:45:37 | 26.11.2025 | ||
| Swiss Exchange | CHF | 136.63 | 136.74 | -0.08 | 0.00 - 0.00 | 0 | 17:33:18 | 26.11.2025 | ||
| Tradegate | EUR | 146.22 | 146.03 | 0.13 | 146.11 - 146.78 | 271 | 19:30:35 | 26.11.2025 | ||
| XETRA | EUR | 146.35 | 146.32 | 0.02 | 146.28 - 146.42 | 2’687 | 17:36:04 | 26.11.2025 | ||
| Quotrix | EUR | 146.31 | 146.13 | 0.13 | 146.31 - 146.31 | 0 | 07:27:07 | 26.11.2025 | ||
| KAG-Kurs | EUR | 146.10 | 146.00 | 0.07 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||