iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
186.45
EUR
-0.20
EUR
-0.11
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.67 | 185.57 | 0.06 | 184.93 - 185.70 | 502 | 14:47:11 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.66 | 185.40 | 0.14 | 185.18 - 185.82 | 0 | 15:16:43 | 09.12.2025 | ||
| Berlin | EUR | 185.69 | 185.40 | 0.16 | 185.40 - 185.75 | 0 | 14:40:04 | 09.12.2025 | ||
| BX Swiss | CHF | 174.13 | 174.04 | 0.05 | 0.00 - 0.00 | 0 | 14:57:16 | 09.12.2025 | ||
| Düsseldorf | EUR | 185.59 | 185.03 | 0.30 | 185.09 - 185.72 | 0 | 14:16:40 | 09.12.2025 | ||
| Hamburg | EUR | 185.37 | 186.16 | -0.42 | 185.37 - 185.37 | 0 | 09:25:33 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 185.63 | 184.79 | 0.45 | 184.58 - 186.34 | 0 | 15:17:24 | 09.12.2025 | ||
| London | GBP | 162.15 | 161.89 | 0.16 | 162.15 - 162.22 | 116 | 12:20:14 | 09.12.2025 | ||
| München | EUR | 185.39 | 186.17 | -0.42 | 185.39 - 185.40 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 185.65 | 184.85 | 0.43 | 184.84 - 185.76 | 0 | 15:15:19 | 09.12.2025 | ||
| Tradegate | EUR | 185.70 | 185.91 | -0.11 | 185.25 - 185.70 | 71 | 14:51:56 | 09.12.2025 | ||
| XETRA | EUR | 185.67 | 185.50 | 0.09 | 185.35 - 185.75 | 258 | 13:13:11 | 09.12.2025 | ||
| Quotrix | EUR | 185.27 | 185.98 | -0.38 | 185.27 - 185.27 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | EUR | 186.45 | 186.65 | -0.11 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||