iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
190.75
EUR
-0.15
EUR
-0.08
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 190.85 | 190.46 | 0.20 | 190.31 - 190.99 | 11 | 13:47:05 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 188.00 | 190.78 | 0.77 | 190.76 - 191.04 | 0 | 09:47:14 | 01.10.2025 | ||
| Berlin | EUR | 190.85 | 190.77 | 0.04 | 190.78 - 191.02 | 0 | 13:10:36 | 21.10.2025 | ||
| BX Swiss | CHF | 182.32 | 175.91 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 190.79 | 190.40 | 0.20 | 190.48 - 190.98 | 0 | 13:16:28 | 21.10.2025 | ||
| Hamburg | EUR | 190.97 | 190.62 | 0.18 | 190.97 - 190.97 | 0 | 09:17:48 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 188.30 | 190.14 | -0.20 | 189.85 - 191.97 | 0 | 08:07:09 | 24.09.2025 | ||
| London | GBP | 166.12 | 165.71 | 0.23 | 166.12 - 166.12 | 1 | 09:01:00 | 21.10.2025 | ||
| München | EUR | 190.97 | 190.72 | 0.13 | 190.97 - 190.97 | 0 | 09:11:16 | 21.10.2025 | ||
| Stuttgart | EUR | 190.88 | 190.40 | 0.25 | 190.19 - 191.00 | 8 | 14:00:55 | 21.10.2025 | ||
| Tradegate | EUR | 190.90 | 191.21 | -0.16 | 190.86 - 190.94 | 87 | 13:18:26 | 21.10.2025 | ||
| XETRA | EUR | 190.93 | 190.79 | 0.08 | 190.74 - 191.13 | 1’911 | 13:53:25 | 21.10.2025 | ||
| Quotrix | EUR | 190.82 | 190.74 | 0.04 | 190.82 - 190.82 | 0 | 07:27:01 | 21.10.2025 | ||
| KAG-Kurs | EUR | 190.75 | 190.90 | -0.08 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||