iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
186.45
EUR
-0.20
EUR
-0.11
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 185.37 | 185.57 | -0.11 | 184.93 - 185.70 | 579 | 19:59:21 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 185.70 | 185.40 | 0.16 | 185.18 - 185.82 | 0 | 22:00:01 | 09.12.2025 | ||
| Berlin | EUR | 185.71 | 185.40 | 0.17 | 185.40 - 185.75 | 0 | 20:58:08 | 09.12.2025 | ||
| BX Swiss | CHF | 174.15 | 174.04 | 0.06 | 0.00 - 0.00 | 0 | 17:29:06 | 09.12.2025 | ||
| Düsseldorf | EUR | 185.33 | 185.03 | 0.16 | 185.09 - 185.72 | 0 | 21:46:10 | 09.12.2025 | ||
| Hamburg | EUR | 185.37 | 186.16 | -0.42 | 185.37 - 185.37 | 0 | 09:25:33 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 185.10 | 184.79 | 0.17 | 184.58 - 186.41 | 0 | 23:00:01 | 09.12.2025 | ||
| London | GBP | 162.36 | 161.89 | 0.29 | 162.15 - 162.36 | 124 | 17:35:00 | 09.12.2025 | ||
| München | EUR | 185.39 | 186.17 | -0.42 | 185.39 - 185.40 | 0 | 09:05:02 | 09.12.2025 | ||
| Stuttgart | EUR | 185.15 | 184.85 | 0.16 | 184.84 - 185.76 | 60 | 21:55:03 | 09.12.2025 | ||
| Tradegate | EUR | 185.66 | 185.91 | -0.13 | 185.25 - 185.70 | 91 | 16:38:09 | 09.12.2025 | ||
| XETRA | EUR | 185.83 | 185.50 | 0.18 | 185.35 - 185.83 | 3’791 | 17:35:50 | 09.12.2025 | ||
| Quotrix | EUR | 185.27 | 185.98 | -0.38 | 185.27 - 185.27 | 0 | 07:27:00 | 09.12.2025 | ||
| KAG-Kurs | EUR | 186.45 | 186.65 | -0.11 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||