iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
154.31
EUR
-0.17
EUR
-0.11
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 154.52 | 154.34 | 0.12 | 153.98 - 154.52 | 0 | 12:47:06 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.85 | 154.44 | 0.70 | 154.42 - 154.60 | 0 | 10:26:46 | 17.09.2025 | ||
| Berlin | EUR | 154.53 | 154.44 | 0.06 | 154.42 - 154.55 | 0 | 11:40:06 | 21.10.2025 | ||
| BX Swiss | CHF | 142.52 | 142.47 | 0.04 | 0.00 - 0.00 | 0 | 12:54:26 | 21.10.2025 | ||
| Düsseldorf | EUR | 154.49 | 154.17 | 0.21 | 154.25 - 154.52 | 0 | 12:17:19 | 21.10.2025 | ||
| Hamburg | EUR | 154.54 | 154.26 | 0.18 | 154.54 - 154.54 | 0 | 09:17:52 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 152.38 | 153.99 | 0.26 | 153.58 - 155.30 | 0 | 13:17:54 | 30.09.2025 | ||
| München | EUR | 154.55 | 154.39 | 0.10 | 154.55 - 154.55 | 0 | 09:11:16 | 21.10.2025 | ||
| Stuttgart | EUR | 154.50 | 154.17 | 0.21 | 153.86 - 154.54 | 0 | 12:45:37 | 21.10.2025 | ||
| Tradegate | EUR | 154.55 | 154.38 | 0.11 | 154.51 - 155.15 | 85 | 10:41:39 | 21.10.2025 | ||
| XETRA | EUR | 154.56 | 154.42 | 0.09 | 154.47 - 154.63 | 1’092 | 12:29:58 | 21.10.2025 | ||
| Quotrix | EUR | 154.45 | 154.28 | 0.11 | 154.45 - 154.45 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | EUR | 154.31 | 154.48 | -0.11 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||