iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
90.49
USD
-0.02
USD
-0.02
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.74 | 77.61 | 0.16 | 77.15 - 77.77 | 34 | 16:31:17 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.68 | 77.56 | 0.15 | 77.60 - 77.90 | 0 | 16:47:09 | 07.01.2026 | ||
| BX Swiss | CHF | 72.27 | 72.11 | 0.22 | 0.00 - 0.00 | 0 | 16:47:09 | 07.01.2026 | ||
| Düsseldorf | EUR | 77.67 | 77.20 | 0.61 | 77.27 - 77.77 | 0 | 16:17:23 | 07.01.2026 | ||
| Hamburg | EUR | 77.59 | 76.93 | 0.86 | 77.59 - 77.59 | 0 | 08:06:13 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 77.64 | 76.98 | 0.85 | 76.83 - 78.37 | 0 | 16:47:05 | 07.01.2026 | ||
| London | USD | 90.78 | 90.71 | 0.08 | 90.78 - 90.92 | 124 | 13:48:02 | 07.01.2026 | ||
| München | EUR | 77.79 | 77.36 | 0.56 | 77.60 - 77.79 | 0 | 09:05:04 | 07.01.2026 | ||
| Stuttgart | EUR | 77.64 | 77.13 | 0.66 | 77.08 - 77.79 | 32 | 16:45:41 | 07.01.2026 | ||
| Swiss Exchange | CHF | 72.27 | 72.06 | 0.28 | 0.00 - 0.00 | 93 | 16:32:11 | 07.01.2026 | ||
| Tradegate | EUR | 77.71 | 78.11 | -0.52 | 77.67 - 78.12 | 719 | 15:38:29 | 07.01.2026 | ||
| XETRA | EUR | 77.66 | 77.64 | 0.02 | 77.66 - 77.85 | 1’636 | 16:07:14 | 07.01.2026 | ||
| Quotrix | EUR | 77.60 | 77.55 | 0.06 | 77.60 - 77.60 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | USD | 90.49 | 90.51 | -0.02 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||