iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
88.53
USD
-0.27
USD
-0.30
%
27.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.33 | 77.44 | -0.14 | 76.23 - 77.33 | 0 | 14:17:09 | 31.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.20 | 77.37 | -0.22 | 76.95 - 77.54 | 0 | 14:44:59 | 31.03.2026 | ||
| BX Swiss | CHF | 70.96 | 70.88 | 0.12 | 0.00 - 0.00 | 0 | 14:45:01 | 31.03.2026 | ||
| Düsseldorf | EUR | 77.17 | 76.11 | 1.39 | 76.58 - 77.31 | 0 | 14:16:53 | 31.03.2026 | ||
| Hamburg | EUR | 77.00 | 76.78 | 0.29 | 77.00 - 77.00 | 0 | 08:10:09 | 31.03.2026 | ||
| Lang & Schwarz | EUR | 77.10 | 75.95 | 1.51 | 75.42 - 79.01 | 0 | 14:44:59 | 31.03.2026 | ||
| London | USD | 88.76 | 88.40 | 0.41 | 88.76 - 89.36 | 944 | 13:11:16 | 31.03.2026 | ||
| München | EUR | 77.33 | 76.84 | 0.65 | 76.98 - 77.33 | 0 | 09:05:05 | 31.03.2026 | ||
| Stuttgart | EUR | 77.07 | 76.30 | 1.02 | 76.22 - 77.35 | 0 | 14:30:32 | 31.03.2026 | ||
| Swiss Exchange | CHF | 70.84 | 70.80 | 0.06 | 0.00 - 0.00 | 0 | 14:29:22 | 31.03.2026 | ||
| Tradegate | EUR | 77.10 | 77.45 | -0.45 | 0.00 - 0.00 | 0 | 14:44:59 | 31.03.2026 | ||
| XETRA | EUR | 77.29 | 77.45 | -0.21 | 77.29 - 77.42 | 76 | 13:28:30 | 31.03.2026 | ||
| Quotrix | EUR | 77.16 | 77.32 | -0.20 | 77.16 - 77.16 | 0 | 07:27:05 | 31.03.2026 | ||
| KAG-Kurs | USD | 88.53 | 88.80 | -0.30 | 0.00 - 0.00 | 0 | - | 27.03.2026 | ||