| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 79.11 | 79.11 | 0.00 | 79.11 - 79.64 | 19 | 21:17:33 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.66 | 79.53 | -0.29 | 79.06 - 79.74 | 0 | 12:17:57 | 05.06.2025 | ||
| Berlin | EUR | 79.36 | 79.55 | -0.25 | 79.11 - 79.67 | 0 | 20:58:11 | 05.06.2025 | ||
| BX Swiss | CHF | 75.92 | 74.28 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 78.95 | 79.16 | -0.27 | 78.95 - 79.64 | 0 | 20:46:14 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 79.25 | 79.13 | -0.18 | 78.94 - 79.98 | 0 | 16:24:51 | 02.06.2025 | ||
| London | USD | 90.90 | 90.84 | -0.01 | 90.78 - 91.02 | 15’576 | 17:35:19 | 05.06.2025 | ||
| München | EUR | 79.24 | 79.49 | -0.31 | 79.14 - 79.24 | 0 | 17:27:01 | 05.06.2025 | ||
| Stuttgart | EUR | 78.95 | 79.16 | -0.27 | 78.27 - 79.64 | 0 | 21:30:46 | 05.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.07 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.68 | 74.18 | -1.18 | 0.00 - 0.00 | 0 | 09:01:44 | 03.06.2025 | ||
| Tradegate | EUR | 79.24 | 79.59 | -0.43 | 79.22 - 79.96 | 391 | 17:27:55 | 05.06.2025 | ||
| XETRA | EUR | 79.36 | 79.60 | -0.30 | 79.10 - 79.74 | 5’769 | 17:36:09 | 05.06.2025 | ||
| Quotrix | EUR | 79.86 | 79.15 | -2.20 | 0.00 - 0.00 | 0 | 13:56:16 | 23.05.2025 | ||
| KAG-Kurs | USD | 90.35 | 90.29 | 0.07 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||