iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.53
USD
-0.01
USD
-0.01
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.00 | 79.54 | -3.19 | 76.95 - 77.35 | 17 | 15:02:29 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.87 | 79.64 | -3.48 | 76.86 - 77.47 | 0 | 22:00:02 | 11.12.2025 | ||
| Berlin | EUR | 76.86 | 79.64 | -3.48 | 76.86 - 77.47 | 0 | 20:58:05 | 11.12.2025 | ||
| BX Swiss | CHF | 71.73 | 74.43 | -3.63 | 0.00 - 0.00 | 0 | 17:29:57 | 11.12.2025 | ||
| Düsseldorf | EUR | 76.43 | 79.20 | -3.49 | 76.43 - 77.18 | 0 | 21:46:55 | 11.12.2025 | ||
| Hamburg | EUR | 77.47 | 79.60 | -2.67 | 77.47 - 77.47 | 0 | 08:10:46 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 77.31 | 79.11 | -2.27 | 77.31 - 77.31 | 2 | 10:07:56 | 11.12.2025 | ||
| London | USD | 90.16 | 92.67 | -2.71 | 90.16 - 90.87 | 1’025 | 17:35:17 | 11.12.2025 | ||
| München | EUR | 77.15 | 79.60 | -3.08 | 77.15 - 77.47 | 0 | 09:05:04 | 11.12.2025 | ||
| Stuttgart | EUR | 76.37 | 79.12 | -3.48 | 76.37 - 77.22 | 612 | 21:55:01 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.01 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 71.58 | 74.61 | -4.06 | 0.00 - 0.00 | 250 | 17:35:26 | 11.12.2025 | ||
| Tradegate | EUR | 76.94 | 79.55 | -3.28 | 76.94 - 77.99 | 384 | 17:26:38 | 11.12.2025 | ||
| XETRA | EUR | 76.90 | 79.64 | -3.44 | 76.90 - 77.34 | 1’001 | 17:36:06 | 11.12.2025 | ||
| Quotrix | EUR | 77.06 | 79.60 | -3.19 | 77.06 - 77.06 | 20 | 12:36:01 | 11.12.2025 | ||
| KAG-Kurs | USD | 92.53 | 92.54 | -0.01 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||