| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.00 | 83.07 | -0.09 | 82.52 - 83.10 | 11 | 22:47:19 | 14.03.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 83.03 | 83.05 | -0.02 | 82.64 - 83.21 | 0 | 22:00:01 | 14.03.2025 | ||
| Berlin | EUR | 82.98 | 83.00 | -0.02 | 82.71 - 83.17 | 0 | 21:53:14 | 14.03.2025 | ||
| BX Swiss | CHF | 75.92 | 79.70 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 82.62 | 82.63 | -0.02 | 82.62 - 83.10 | 0 | 21:46:22 | 14.03.2025 | ||
| Lang & Schwarz | EUR | 81.44 | 82.77 | -1.91 | 82.77 - 83.40 | 0 | 18:08:55 | 11.03.2025 | ||
| London | USD | 90.22 | 90.28 | -0.07 | 90.22 - 90.73 | 188 | 12:35:26 | 14.03.2025 | ||
| München | EUR | 82.95 | 82.99 | -0.05 | 82.58 - 82.95 | 0 | 17:25:50 | 14.03.2025 | ||
| Stuttgart | EUR | 82.62 | 82.63 | -0.02 | 82.07 - 83.13 | 0 | 21:56:56 | 14.03.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.04 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 80.06 | 79.66 | -1.97 | 80.06 - 80.06 | 125 | 16:25:56 | 14.03.2025 | ||
| Tradegate | EUR | 83.02 | 82.57 | 0.54 | 83.02 - 83.43 | 359 | 10:39:50 | 14.03.2025 | ||
| XETRA | EUR | 82.98 | 83.07 | -0.11 | 82.71 - 83.18 | 853 | 17:36:03 | 14.03.2025 | ||
| Quotrix | EUR | 86.30 | 82.63 | -0.49 | 0.00 - 0.00 | 0 | 09:30:33 | 04.03.2025 | ||
| KAG-Kurs | USD | 90.10 | 90.14 | -0.04 | 0.00 - 0.00 | 0 | - | 13.03.2025 | ||