| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 85.53 | 85.81 | -0.33 | 85.11 - 85.58 | 99 | 22:47:20 | 14.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 85.47 | 85.73 | -0.30 | 85.27 - 85.82 | 0 | 22:00:02 | 14.02.2025 | ||
| Berlin | EUR | 85.46 | 85.72 | -0.30 | 85.35 - 85.72 | 0 | 21:53:21 | 14.02.2025 | ||
| BX Swiss | CHF | 75.92 | 80.73 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 85.24 | 85.50 | -0.30 | 85.05 - 85.51 | 0 | 21:47:13 | 14.02.2025 | ||
| Lang & Schwarz | EUR | 85.93 | 85.19 | 1.50 | 85.19 - 85.74 | 0 | 15:17:32 | 04.02.2025 | ||
| London | USD | 89.84 | 89.37 | 0.53 | 89.45 - 89.84 | 3’673 | 17:35:05 | 14.02.2025 | ||
| München | EUR | 85.37 | 85.63 | -0.31 | 85.28 - 85.37 | 0 | 17:26:35 | 14.02.2025 | ||
| Stuttgart | EUR | 85.24 | 85.50 | -0.30 | 84.46 - 85.56 | 95 | 21:56:38 | 14.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.30 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 81.37 | 80.73 | -0.68 | 0.00 - 0.00 | 0 | 10:53:53 | 12.02.2025 | ||
| Tradegate | EUR | 85.58 | 85.80 | -0.26 | 85.33 - 85.72 | 235 | 17:29:42 | 14.02.2025 | ||
| XETRA | EUR | 85.48 | 85.73 | -0.29 | 85.29 - 85.68 | 1’563 | 17:36:28 | 14.02.2025 | ||
| Quotrix | EUR | 86.88 | 85.50 | -0.02 | 0.00 - 0.00 | 0 | 08:37:05 | 04.02.2025 | ||
| KAG-Kurs | USD | 89.24 | 88.98 | 0.30 | 0.00 - 0.00 | 0 | - | 13.02.2025 | ||