iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist) 18425202 / IE00B6TLBW47
92.00
USD
-0.07
USD
-0.08
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.75 | 79.44 | -0.87 | 78.53 - 79.73 | 25 | 22:47:02 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.69 | 79.69 | 0.23 | 79.08 - 79.79 | 0 | 09:39:02 | 06.10.2025 | ||
| Berlin | EUR | 79.11 | 79.69 | -0.73 | 79.11 - 79.71 | 0 | 21:53:14 | 10.10.2025 | ||
| BX Swiss | CHF | 75.92 | 74.17 | 1.49 | 0.00 - 0.00 | 0 | 18:00:01 | 02.02.2024 | ||
| Düsseldorf | EUR | 78.66 | 79.39 | -0.91 | 78.66 - 79.67 | 0 | 21:46:49 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 78.58 | 78.48 | 0.71 | 78.48 - 79.74 | 0 | 12:39:38 | 24.09.2025 | ||
| London | USD | 91.64 | 92.08 | -0.48 | 91.64 - 92.29 | 2’151 | 17:35:19 | 10.10.2025 | ||
| München | EUR | 78.94 | 79.62 | -0.86 | 78.94 - 79.15 | 0 | 17:27:12 | 10.10.2025 | ||
| Stuttgart | EUR | 78.67 | 79.39 | -0.91 | 78.55 - 79.73 | 0 | 21:55:10 | 10.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:48:10 | 04.12.2023 | ||
| Swiss Exchange | CHF | 73.65 | 74.21 | 0.08 | 0.00 - 0.00 | 0 | 10:58:07 | 07.10.2025 | ||
| Tradegate | EUR | 79.25 | 80.05 | -1.00 | 79.25 - 79.61 | 64 | 17:30:42 | 10.10.2025 | ||
| XETRA | EUR | 79.01 | 79.75 | -0.92 | 79.01 - 79.78 | 4’760 | 17:36:10 | 10.10.2025 | ||
| Quotrix | EUR | 79.69 | 79.49 | 0.25 | 79.69 - 79.69 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | USD | 92.00 | 92.07 | -0.08 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||