iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.71
USD
-0.12
USD
-0.26
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.36 | 40.34 | 0.04 | 40.05 - 40.38 | 495 | 10:17:09 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.28 | 0.17 | 40.23 - 40.38 | 0 | 10:27:21 | 18.02.2026 | ||
| BX Swiss | CHF | 36.79 | 36.80 | -0.04 | 0.00 - 0.00 | 0 | 10:23:10 | 18.02.2026 | ||
| Düsseldorf | EUR | 40.29 | 40.14 | 0.39 | 40.16 - 40.29 | 0 | 09:16:59 | 18.02.2026 | ||
| Hamburg | EUR | 40.31 | 40.31 | 0.00 | 40.31 - 40.31 | 0 | 09:10:59 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 40.34 | 40.37 | -0.08 | 39.67 - 40.88 | 0 | 10:24:32 | 18.02.2026 | ||
| London | USD | 47.84 | 47.75 | 0.19 | 47.84 - 47.84 | 8 | 09:00:16 | 18.02.2026 | ||
| München | EUR | 40.14 | 40.05 | 0.23 | 40.14 - 40.14 | 0 | 08:11:27 | 18.02.2026 | ||
| Stuttgart | EUR | 40.32 | 40.14 | 0.46 | 39.73 - 40.35 | 0 | 10:15:07 | 18.02.2026 | ||
| Swiss Exchange | CHF | 36.88 | 36.89 | -0.03 | 36.88 - 36.88 | 1 | 10:06:28 | 18.02.2026 | ||
| Tradegate | EUR | 40.36 | 40.37 | -0.02 | 40.34 - 40.44 | 141 | 10:02:34 | 18.02.2026 | ||
| XETRA | EUR | 40.32 | 40.31 | 0.02 | 40.29 - 40.41 | 1’030 | 09:29:32 | 18.02.2026 | ||
| Quotrix | EUR | 40.41 | 40.20 | 0.53 | 40.28 - 40.41 | 483 | 09:04:46 | 18.02.2026 | ||
| KAG-Kurs | USD | 47.71 | 47.83 | -0.26 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||