| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 39.20 | 39.24 | -0.12 | 39.02 - 39.39 | 255 | 13:47:17 | 07.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 39.19 | 39.02 | 0.44 | 0.00 - 0.00 | 0 | 14:09:28 | 07.05.2025 | ||
| BER | EUR | 39.18 | 39.23 | -0.14 | 39.16 - 39.23 | 0 | 13:10:28 | 07.05.2025 | ||
| BRX | CHF | 38.50 | 36.65 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 18.02.2025 | ||
| DUS | EUR | 39.15 | 39.07 | 0.20 | 39.04 - 39.16 | 0 | 13:17:10 | 07.05.2025 | ||
| HAM | EUR | 39.14 | 39.24 | -0.25 | 39.14 - 39.14 | 0 | 10:19:22 | 07.05.2025 | ||
| L&S | EUR | 39.36 | 38.64 | -0.05 | 38.64 - 39.82 | 0 | 09:17:54 | 05.05.2025 | ||
| LSE | USD | 44.53 | 44.47 | 0.13 | 44.49 - 44.53 | 4’478 | 12:01:53 | 07.05.2025 | ||
| MUN | EUR | 39.26 | 39.26 | 0.00 | 39.26 - 39.26 | 0 | 08:26:14 | 07.05.2025 | ||
| STU | EUR | 39.18 | 39.07 | 0.27 | 39.02 - 39.18 | 0 | 14:00:13 | 07.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.43 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| SWX | CHF | 36.64 | 36.64 | -0.45 | 0.00 - 0.00 | 0 | 09:37:59 | 06.05.2025 | ||
| TGT | EUR | 39.13 | 39.41 | -0.70 | 39.13 - 39.40 | 349 | 12:04:38 | 07.05.2025 | ||
| XETRA | EUR | 39.18 | 39.24 | -0.17 | 39.16 - 39.20 | 3’544 | 13:12:13 | 07.05.2025 | ||
| XQTX | EUR | 39.32 | 39.07 | 0.99 | 0.00 - 0.00 | 0 | 09:36:14 | 02.05.2025 | ||
| KAG-Kurs | USD | 44.58 | 44.39 | 0.43 | 0.00 - 0.00 | 0 | - | 02.05.2025 | ||