| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.73 | 40.63 | 0.26 | 40.49 - 40.73 | 3 | 14:17:17 | 06.02.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren 400.000 Wertpapiere handeln von 8 - 22 Uhr! |
||||||||||
| Baader Bank | EUR | 40.73 | 40.66 | 0.18 | 40.66 - 40.80 | 0 | 14:26:32 | 06.02.2025 | ||
| Berlin | EUR | 40.75 | 40.63 | 0.30 | 40.63 - 40.75 | 0 | 13:10:31 | 06.02.2025 | ||
| BX Swiss | CHF | 39.18 | 38.09 | -3.67 | 0.00 - 0.00 | 0 | 19:00:00 | 25.04.2024 | ||
| Düsseldorf | EUR | 40.72 | 40.50 | 0.55 | 40.44 - 40.74 | 0 | 13:17:10 | 06.02.2025 | ||
| Hamburg | EUR | 40.70 | 40.63 | 0.17 | 40.70 - 40.70 | 0 | 09:38:30 | 06.02.2025 | ||
| Lang & Schwarz | EUR | 40.54 | 40.22 | 0.13 | 40.22 - 41.04 | 0 | 13:09:33 | 31.01.2025 | ||
| London | USD | 42.23 | 42.38 | -0.35 | 41.92 - 42.23 | 3’990 | 13:09:54 | 06.02.2025 | ||
| München | EUR | 40.63 | 40.55 | 0.21 | 40.63 - 40.63 | 0 | 09:09:11 | 06.02.2025 | ||
| Stuttgart | EUR | 40.72 | 40.50 | 0.55 | 40.41 - 40.74 | 830 | 14:15:51 | 06.02.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.71 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 38.29 | 38.29 | 0.49 | 0.00 - 0.00 | 0 | 09:44:02 | 05.02.2025 | ||
| Tradegate | EUR | 40.72 | 40.66 | 0.14 | 40.72 - 40.73 | 241 | 11:22:20 | 06.02.2025 | ||
| XETRA | EUR | 40.76 | 40.63 | 0.31 | 40.67 - 40.76 | 4’607 | 13:12:18 | 06.02.2025 | ||
| Quotrix | EUR | 40.58 | 40.50 | -0.22 | 0.00 - 0.00 | 0 | 09:36:57 | 03.02.2025 | ||
| KAG-Kurs | USD | 42.24 | 41.94 | 0.71 | 0.00 - 0.00 | 0 | - | 04.02.2025 | ||