iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.52
USD
0.10
USD
0.22
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.18 | 40.38 | -0.49 | 40.18 - 40.18 | 0 | 07:35:14 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.40 | 40.31 | 0.22 | 40.40 - 40.40 | 0 | 08:15:02 | 11.11.2025 | ||
| Berlin | EUR | 40.39 | 40.40 | -0.02 | 40.39 - 40.39 | 0 | 08:14:35 | 11.11.2025 | ||
| BX Swiss | CHF | 37.44 | 37.44 | 0.10 | 0.00 - 0.00 | 0 | 11:06:41 | 05.11.2025 | ||
| Düsseldorf | EUR | 40.25 | 40.25 | -0.01 | 0.00 - 0.00 | 0 | 08:15:02 | 11.11.2025 | ||
| Hamburg | EUR | 40.32 | 40.32 | 0.12 | 0.00 - 0.00 | 0 | 09:13:26 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 40.21 | 40.60 | -0.96 | 39.74 - 41.08 | 0 | 08:42:10 | 11.11.2025 | ||
| London | USD | 46.63 | 46.63 | 0.11 | 0.00 - 0.00 | 0 | 17:35:16 | 10.11.2025 | ||
| München | EUR | 40.26 | 40.21 | 0.11 | 0.00 - 0.00 | 0 | 08:15:02 | 11.11.2025 | ||
| Stuttgart | EUR | 40.25 | 40.26 | -0.02 | 40.00 - 40.25 | 0 | 08:30:09 | 11.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.22 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.57 | 37.57 | 0.51 | 0.00 - 0.00 | 0 | 17:34:46 | 10.11.2025 | ||
| Tradegate | EUR | 40.24 | 40.39 | -0.37 | 0.00 - 0.00 | 0 | 08:15:02 | 11.11.2025 | ||
| XETRA | EUR | 40.36 | 40.36 | 0.30 | 0.00 - 0.00 | 0 | 17:36:26 | 10.11.2025 | ||
| Quotrix | EUR | 40.40 | 40.21 | 0.49 | 40.40 - 40.40 | 0 | 07:27:01 | 11.11.2025 | ||
| KAG-Kurs | USD | 46.52 | 46.42 | 0.22 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||