iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.86
USD
-0.01
USD
-0.03
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.56 | 40.55 | 0.03 | 40.37 - 40.60 | 2’263 | 17:03:15 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.48 | 40.49 | -0.03 | 40.43 - 40.67 | 0 | 22:00:01 | 27.02.2026 | ||
| BX Swiss | CHF | 36.78 | 37.01 | -0.61 | 0.00 - 0.00 | 0 | 17:29:23 | 27.02.2026 | ||
| Düsseldorf | EUR | 40.31 | 40.34 | -0.06 | 40.31 - 40.56 | 0 | 21:46:21 | 27.02.2026 | ||
| Hamburg | EUR | 40.54 | 40.62 | -0.20 | 40.54 - 40.54 | 0 | 09:26:00 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 40.15 | 40.15 | 0.00 | 40.15 - 40.78 | 0 | 18:58:15 | 01.03.2026 | ||
| London | USD | 47.94 | 47.84 | 0.21 | 47.80 - 48.17 | 50’118 | 17:35:08 | 27.02.2026 | ||
| München | EUR | 40.62 | 40.62 | 0.00 | 40.62 - 40.62 | 0 | 08:05:01 | 27.02.2026 | ||
| Stuttgart | EUR | 40.37 | 40.37 | 0.00 | 40.37 - 40.58 | 0 | 21:55:09 | 27.02.2026 | ||
| Swiss Exchange | CHF | 36.94 | 37.32 | -1.03 | 36.94 - 37.06 | 14 | 14:12:42 | 27.02.2026 | ||
| Tradegate | EUR | 40.63 | 40.64 | -0.04 | 40.40 - 40.63 | 1’867 | 19:06:17 | 27.02.2026 | ||
| XETRA | EUR | 40.54 | 40.60 | -0.13 | 40.47 - 40.82 | 42’288 | 17:35:45 | 27.02.2026 | ||
| Quotrix | EUR | 40.48 | 40.51 | -0.08 | 40.48 - 40.48 | 0 | 07:27:01 | 27.02.2026 | ||
| KAG-Kurs | USD | 47.86 | 47.87 | -0.03 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||