iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.71
USD
-0.12
USD
-0.26
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.41 | 40.44 | -0.08 | 40.17 - 40.41 | 39 | 20:45:21 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.30 | 40.33 | -0.08 | 40.28 - 40.41 | 0 | 20:50:46 | 19.02.2026 | ||
| BX Swiss | CHF | 36.79 | 36.83 | -0.12 | 0.00 - 0.00 | 0 | 17:29:59 | 19.02.2026 | ||
| Düsseldorf | EUR | 40.16 | 40.19 | -0.08 | 40.16 - 40.38 | 0 | 19:47:04 | 19.02.2026 | ||
| Hamburg | EUR | 40.33 | 40.31 | 0.05 | 40.33 - 40.33 | 0 | 09:18:31 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 40.14 | 39.72 | 1.04 | 39.42 - 41.24 | 0 | 20:57:09 | 19.02.2026 | ||
| London | USD | 47.54 | 47.80 | -0.54 | 47.44 - 47.83 | 30’961 | 17:35:07 | 19.02.2026 | ||
| München | EUR | 40.32 | 40.14 | 0.46 | 40.21 - 40.32 | 0 | 09:47:53 | 19.02.2026 | ||
| Stuttgart | EUR | 40.16 | 40.19 | -0.08 | 40.02 - 40.38 | 26 | 20:45:04 | 19.02.2026 | ||
| Swiss Exchange | CHF | 36.88 | 36.88 | 0.00 | 36.86 - 36.88 | 18 | 15:31:21 | 19.02.2026 | ||
| Tradegate | EUR | 40.46 | 40.49 | -0.08 | 40.14 - 40.46 | 479 | 19:59:53 | 19.02.2026 | ||
| XETRA | EUR | 40.37 | 40.45 | -0.20 | 40.30 - 40.41 | 31’035 | 17:36:15 | 19.02.2026 | ||
| Quotrix | EUR | 40.16 | 40.47 | -0.76 | 0.00 - 0.00 | 0 | 19:59:53 | 19.02.2026 | ||
| KAG-Kurs | USD | 47.71 | 47.83 | -0.26 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||