iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.99
USD
0.03
USD
0.06
%
28.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.47 | 40.49 | -0.04 | 40.27 - 40.55 | 200 | 16:39:26 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.46 | 40.52 | -0.15 | 40.34 - 40.56 | 0 | 22:00:01 | 01.12.2025 | ||
| Berlin | EUR | 40.51 | 40.54 | -0.07 | 40.41 - 40.55 | 0 | 20:58:05 | 01.12.2025 | ||
| BX Swiss | CHF | 37.70 | 37.72 | -0.03 | 0.00 - 0.00 | 0 | 17:29:21 | 01.12.2025 | ||
| Düsseldorf | EUR | 40.32 | 40.33 | -0.03 | 40.32 - 40.48 | 0 | 21:46:46 | 01.12.2025 | ||
| Hamburg | EUR | 40.50 | 40.47 | 0.07 | 40.50 - 40.50 | 0 | 09:37:09 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 39.91 | 39.93 | -0.07 | 39.89 - 41.19 | 0 | 22:59:14 | 01.12.2025 | ||
| London | USD | 47.05 | 47.06 | -0.02 | 46.93 - 47.15 | 6’431 | 17:35:03 | 01.12.2025 | ||
| München | EUR | 40.50 | 40.50 | 0.00 | 40.50 - 40.50 | 0 | 08:14:33 | 01.12.2025 | ||
| Stuttgart | EUR | 40.40 | 40.40 | 0.00 | 40.40 - 40.50 | 0 | 21:55:15 | 01.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.06 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | ||
| Swiss Exchange | CHF | 37.72 | 38.16 | -1.16 | 0.00 - 0.00 | 0 | 17:33:03 | 01.12.2025 | ||
| Tradegate | EUR | 40.54 | 40.57 | -0.08 | 40.40 - 40.77 | 782 | 17:32:50 | 01.12.2025 | ||
| XETRA | EUR | 40.50 | 40.60 | -0.26 | 40.41 - 40.57 | 28’442 | 17:35:52 | 01.12.2025 | ||
| Quotrix | EUR | 40.39 | 40.39 | -0.33 | 0.00 - 0.00 | 0 | 14:00:48 | 01.12.2025 | ||
| KAG-Kurs | USD | 46.99 | 46.96 | 0.06 | 0.00 - 0.00 | 0 | - | 28.11.2025 | ||