| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 41.03 | 41.13 | -0.24 | 40.94 - 41.13 | 0 | 19:57:09 | 27.12.2024 | |
| Berlin | EUR | 41.03 | 41.13 | -0.25 | 40.98 - 41.13 | 0 | 21:53:16 | 27.12.2024 | |
| BMN | EUR | 41.04 | 41.15 | -0.27 | 40.94 - 41.15 | 132 | 21:47:14 | 27.12.2024 | |
| BX Swiss | CHF | 39.18 | 38.40 | -3.67 | 0.00 - 0.00 | 0 | 18:00:00 | 25.04.2024 | |
| Düsseldorf | EUR | 40.90 | 41.03 | -0.32 | 40.90 - 41.01 | 2 | 21:46:28 | 27.12.2024 | |
| Hamburg | EUR | 40.97 | 41.22 | -0.61 | 40.97 - 40.97 | 0 | 09:33:14 | 27.12.2024 | |
| Lang & Schwarz | EUR | 41.50 | 40.62 | 1.17 | 40.62 - 41.44 | 0 | 21:32:19 | 11.12.2024 | |
| London | USD | 42.72 | 42.87 | -0.35 | 42.72 - 42.82 | 519 | 17:35:30 | 27.12.2024 | |
| München | EUR | 40.95 | 41.03 | -0.21 | 40.95 - 40.95 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 40.95 | 41.03 | -0.19 | 40.71 - 41.03 | 0 | 21:56:53 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.08 | 0.00 - 0.00 | 0 | 07:48:05 | 04.12.2023 | |
| Swiss Exchange | CHF | 38.60 | 38.47 | 1.06 | 38.46 - 38.60 | 4’554 | 16:25:24 | 27.12.2024 | |
| Tradegate | EUR | 40.83 | 41.31 | -1.16 | 40.83 - 41.31 | 378 | 19:57:08 | 27.12.2024 | |
| XETRA | EUR | 41.03 | 41.11 | -0.20 | 40.91 - 41.12 | 2’184 | 17:36:27 | 27.12.2024 | |
| XQTX | EUR | 41.32 | 41.03 | 0.32 | 0.00 - 0.00 | 0 | 09:34:25 | 16.12.2024 | |
| KAG-Kurs | USD | 42.82 | 42.79 | 0.08 | 0.00 - 0.00 | 0 | - | 24.12.2024 |