iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.71
USD
-0.12
USD
-0.26
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.38 | 40.34 | 0.10 | 40.05 - 40.38 | 506 | 17:01:37 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.33 | 40.28 | 0.13 | 40.23 - 40.43 | 0 | 17:36:39 | 18.02.2026 | ||
| BX Swiss | CHF | 36.83 | 36.80 | 0.08 | 0.00 - 0.00 | 0 | 17:29:54 | 18.02.2026 | ||
| Düsseldorf | EUR | 40.19 | 40.14 | 0.14 | 40.16 - 40.39 | 0 | 18:47:01 | 18.02.2026 | ||
| Hamburg | EUR | 40.31 | 40.31 | 0.00 | 40.31 - 40.31 | 0 | 09:10:59 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 40.17 | 40.37 | -0.49 | 39.67 - 40.88 | 0 | 20:00:02 | 18.02.2026 | ||
| London | USD | 47.80 | 47.75 | 0.10 | 47.73 - 47.84 | 1’227 | 17:35:12 | 18.02.2026 | ||
| München | EUR | 40.14 | 40.05 | 0.23 | 40.14 - 40.14 | 0 | 08:11:27 | 18.02.2026 | ||
| Stuttgart | EUR | 40.19 | 40.14 | 0.13 | 39.73 - 40.47 | 26 | 19:45:18 | 18.02.2026 | ||
| Swiss Exchange | CHF | 36.88 | 36.89 | -0.03 | 36.88 - 36.88 | 1 | 10:06:28 | 18.02.2026 | ||
| Tradegate | EUR | 40.38 | 40.37 | 0.02 | 40.34 - 40.44 | 850 | 17:00:05 | 18.02.2026 | ||
| XETRA | EUR | 40.45 | 40.31 | 0.35 | 40.29 - 40.45 | 9’274 | 17:36:10 | 18.02.2026 | ||
| Quotrix | EUR | 40.47 | 40.20 | 0.67 | 40.28 - 40.47 | 508 | 18:01:52 | 18.02.2026 | ||
| KAG-Kurs | USD | 47.71 | 47.83 | -0.26 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||