iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.71
USD
-0.12
USD
-0.26
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.34 | 40.32 | 0.06 | 39.97 - 40.36 | 14 | 17:01:28 | 17.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.28 | 40.20 | 0.19 | 40.15 - 40.40 | 0 | 20:00:01 | 17.02.2026 | ||
| BX Swiss | CHF | 36.80 | 36.71 | 0.25 | 0.00 - 0.00 | 0 | 17:29:57 | 17.02.2026 | ||
| Düsseldorf | EUR | 40.14 | 40.06 | 0.19 | 40.06 - 40.36 | 0 | 19:46:31 | 17.02.2026 | ||
| Hamburg | EUR | 40.31 | 40.31 | 0.00 | 40.31 - 40.31 | 0 | 09:23:35 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 40.37 | 39.59 | 1.96 | 40.37 - 40.37 | 136 | 11:00:51 | 17.02.2026 | ||
| London | USD | 47.75 | 47.79 | -0.07 | 47.66 - 47.89 | 4’623 | 17:35:26 | 17.02.2026 | ||
| München | EUR | 40.05 | 39.99 | 0.14 | 40.05 - 40.05 | 0 | 08:12:16 | 17.02.2026 | ||
| Stuttgart | EUR | 40.14 | 40.06 | 0.19 | 39.94 - 40.37 | 0 | 20:00:32 | 17.02.2026 | ||
| Swiss Exchange | CHF | 36.89 | 36.94 | -0.14 | 36.89 - 36.89 | 1 | 15:39:57 | 17.02.2026 | ||
| Tradegate | EUR | 40.37 | 40.37 | 0.00 | 40.31 - 40.38 | 82 | 16:54:17 | 17.02.2026 | ||
| XETRA | EUR | 40.31 | 40.30 | 0.01 | 40.28 - 40.40 | 23’219 | 17:35:59 | 17.02.2026 | ||
| Quotrix | EUR | 40.20 | 40.33 | -0.33 | 40.20 - 40.20 | 0 | 07:27:00 | 17.02.2026 | ||
| KAG-Kurs | USD | 47.71 | 47.83 | -0.26 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||