iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.71
USD
-0.12
USD
-0.26
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.32 | 40.21 | 0.27 | 40.06 - 40.32 | 16 | 09:47:03 | 16.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.34 | 40.16 | 0.46 | 40.12 - 40.37 | 0 | 10:02:07 | 16.02.2026 | ||
| BX Swiss | CHF | 36.78 | 36.69 | 0.26 | 0.00 - 0.00 | 0 | 09:57:15 | 16.02.2026 | ||
| Düsseldorf | EUR | 40.30 | 40.01 | 0.73 | 40.05 - 40.30 | 0 | 09:17:03 | 16.02.2026 | ||
| Hamburg | EUR | 40.31 | 40.20 | 0.27 | 40.31 - 40.31 | 0 | 09:10:00 | 16.02.2026 | ||
| Lang & Schwarz | EUR | 40.35 | 39.55 | 2.01 | 39.65 - 40.66 | 0 | 10:01:59 | 16.02.2026 | ||
| London | USD | 47.85 | 47.73 | 0.25 | 47.85 - 47.89 | 1’260 | 09:25:50 | 16.02.2026 | ||
| München | EUR | 39.99 | 39.99 | 0.00 | 39.99 - 39.99 | 0 | 08:00:36 | 16.02.2026 | ||
| Stuttgart | EUR | 40.33 | 40.01 | 0.79 | 39.73 - 40.33 | 0 | 10:00:09 | 16.02.2026 | ||
| Swiss Exchange | CHF | 36.94 | 36.65 | 0.79 | 36.94 - 36.94 | 1 | 09:01:05 | 16.02.2026 | ||
| Tradegate | EUR | 40.36 | 40.32 | 0.11 | 40.36 - 40.36 | 13 | 09:30:21 | 16.02.2026 | ||
| XETRA | EUR | 40.35 | 40.28 | 0.16 | 40.35 - 40.36 | 240 | 09:43:27 | 16.02.2026 | ||
| Quotrix | EUR | 40.37 | 40.12 | 0.61 | 40.16 - 40.37 | 16 | 09:34:28 | 16.02.2026 | ||
| KAG-Kurs | USD | 47.71 | 47.83 | -0.26 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||