iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
47.60
USD
0.08
USD
0.17
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.47 | 40.46 | 0.03 | 40.44 - 40.50 | 171 | 17:01:07 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.49 | 40.36 | 0.33 | 40.31 - 40.51 | 0 | 17:20:41 | 23.02.2026 | ||
| BX Swiss | CHF | 36.94 | 36.89 | 0.14 | 0.00 - 0.00 | 0 | 17:20:47 | 23.02.2026 | ||
| Düsseldorf | EUR | 40.43 | 40.22 | 0.51 | 40.23 - 40.46 | 0 | 16:17:12 | 23.02.2026 | ||
| Hamburg | EUR | 40.38 | 40.38 | 0.00 | 40.38 - 40.38 | 0 | 09:07:06 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 40.47 | 40.12 | 0.87 | 39.86 - 40.86 | 0 | 17:20:39 | 23.02.2026 | ||
| London | USD | 47.76 | 47.62 | 0.29 | 47.65 - 47.77 | 5’603 | 17:04:12 | 23.02.2026 | ||
| München | EUR | 40.41 | 40.41 | 0.00 | 40.41 - 40.41 | 0 | 08:07:54 | 23.02.2026 | ||
| Stuttgart | EUR | 40.45 | 40.22 | 0.56 | 40.16 - 40.50 | 0 | 17:15:31 | 23.02.2026 | ||
| Swiss Exchange | CHF | 36.94 | 36.90 | 0.10 | 36.94 - 37.12 | 132 | 09:23:56 | 23.02.2026 | ||
| Tradegate | EUR | 40.52 | 40.20 | 0.79 | 40.40 - 40.52 | 1’969 | 15:36:25 | 23.02.2026 | ||
| XETRA | EUR | 40.51 | 40.49 | 0.06 | 40.42 - 40.51 | 17’736 | 16:54:36 | 23.02.2026 | ||
| Quotrix | EUR | 40.49 | 40.30 | 0.48 | 40.36 - 40.49 | 1’600 | 07:56:03 | 23.02.2026 | ||
| KAG-Kurs | USD | 47.60 | 47.52 | 0.17 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||