iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist) 13167739 / IE00B5M4WH52
46.62
USD
-0.26
USD
-0.55
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares J.P. Morgan EM Local Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 40.01 | 40.23 | -0.54 | 39.80 - 40.05 | 240 | 17:49:47 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.72 | 40.04 | -0.78 | 39.72 - 40.27 | 0 | 22:00:03 | 06.03.2026 | ||
| BX Swiss | CHF | 35.83 | 36.28 | -1.22 | 0.00 - 0.00 | 0 | 17:29:26 | 06.03.2026 | ||
| Düsseldorf | EUR | 39.60 | 39.95 | -0.88 | 39.57 - 40.11 | 0 | 21:46:41 | 06.03.2026 | ||
| Hamburg | EUR | 40.06 | 40.22 | -0.40 | 40.06 - 40.06 | 0 | 09:46:53 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 39.51 | 40.15 | -1.59 | 39.50 - 40.60 | 0 | 23:00:02 | 06.03.2026 | ||
| London | USD | 46.10 | 46.40 | -0.65 | 45.91 - 46.84 | 33’401 | 17:35:20 | 06.03.2026 | ||
| München | EUR | 40.29 | 40.29 | 0.00 | 40.29 - 40.29 | 0 | 08:12:54 | 06.03.2026 | ||
| Stuttgart | EUR | 39.60 | 39.95 | -0.88 | 39.57 - 40.11 | 2’044 | 21:55:04 | 06.03.2026 | ||
| Swiss Exchange | CHF | 36.33 | 36.50 | -0.48 | 36.33 - 36.33 | 12 | 11:11:23 | 06.03.2026 | ||
| Tradegate | EUR | 39.88 | 40.24 | -0.90 | 39.79 - 40.27 | 1’483 | 20:48:49 | 06.03.2026 | ||
| XETRA | EUR | 40.02 | 40.22 | -0.52 | 39.73 - 40.17 | 12’705 | 17:36:12 | 06.03.2026 | ||
| Quotrix | EUR | 39.94 | 40.12 | -0.44 | 39.94 - 40.07 | 5 | 13:10:12 | 06.03.2026 | ||
| KAG-Kurs | USD | 46.62 | 46.88 | -0.55 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||