iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
72.02
USD
1.44
USD
2.04
%
20.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.19 | 62.33 | -0.22 | 62.16 - 62.48 | 101 | 21:34:28 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.25 | 62.45 | 0.15 | 61.95 - 62.50 | 0 | 16:16:45 | 17.10.2025 | ||
| Berlin | EUR | 62.04 | 62.48 | -0.70 | 62.04 - 62.44 | 0 | 21:48:08 | 21.10.2025 | ||
| BX Swiss | CHF | 57.24 | 57.24 | -0.01 | 0.00 - 0.00 | 0 | 18:00:03 | 20.10.2025 | ||
| Düsseldorf | EUR | 61.86 | 62.29 | -0.69 | 61.86 - 62.43 | 0 | 21:47:10 | 21.10.2025 | ||
| Hamburg | EUR | 62.33 | 61.86 | 0.76 | 62.33 - 62.33 | 0 | 09:17:47 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 60.30 | 62.23 | -1.08 | 61.81 - 63.05 | 0 | 16:53:13 | 14.10.2025 | ||
| London | GBP | 53.91 | 54.20 | -0.48 | 53.85 - 54.21 | 7’681 | 17:35:28 | 21.10.2025 | ||
| München | EUR | 62.10 | 62.33 | -0.37 | 62.10 - 62.30 | 0 | 17:26:50 | 21.10.2025 | ||
| Stuttgart | EUR | 61.88 | 62.29 | -0.66 | 61.88 - 62.45 | 1’350 | 21:55:25 | 21.10.2025 | ||
| SIX SX USD | USD | 72.77 | 72.77 | 3.78 | 0.00 - 0.00 | 0 | 17:27:57 | 20.10.2025 | ||
| Tradegate | EUR | 62.28 | 62.39 | -0.18 | 62.00 - 62.70 | 551 | 19:48:28 | 21.10.2025 | ||
| XETRA | EUR | 62.13 | 62.37 | -0.38 | 62.02 - 62.40 | 4’590 | 17:36:22 | 21.10.2025 | ||
| Quotrix | EUR | 62.46 | 62.46 | 0.74 | 0.00 - 0.00 | 0 | 07:27:05 | 21.10.2025 | ||
| KAG-Kurs | USD | 72.02 | 70.58 | 2.04 | 0.00 - 0.00 | 0 | - | 20.10.2025 | ||