| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.81 | 52.30 | -0.94 | 51.73 - 52.56 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 52.08 | 52.23 | -0.29 | 52.08 - 52.53 | 0 | 21:48:08 | 31.01.2025 | |
| gettex | EUR | 51.92 | 52.16 | -0.46 | 51.92 - 52.63 | 291 | 22:47:28 | 31.01.2025 | |
| BX Swiss | CHF | 49.69 | 49.33 | 3.35 | 49.69 - 49.69 | 30 | 18:00:00 | 31.01.2025 | |
| Düsseldorf | EUR | 51.62 | 51.99 | -0.71 | 51.61 - 52.47 | 0 | 21:46:55 | 31.01.2025 | |
| Hamburg | EUR | 52.44 | 51.54 | 1.75 | 52.44 - 52.44 | 0 | 09:22:34 | 31.01.2025 | |
| Lang & Schwarz | EUR | 51.45 | 51.25 | -0.52 | 51.25 - 52.22 | 0 | 17:57:39 | 21.01.2025 | |
| London | GBP | 43.77 | 43.65 | 0.46 | 43.61 - 43.93 | 287 | 17:28:47 | 31.01.2025 | |
| München | EUR | 52.22 | 52.11 | 0.21 | 52.06 - 52.22 | 0 | 17:27:10 | 31.01.2025 | |
| Stuttgart | EUR | 51.56 | 52.17 | -1.17 | 51.51 - 52.51 | 0 | 21:56:55 | 31.01.2025 | |
| SIX SX USD | USD | 54.16 | 54.16 | 0.76 | 0.00 - 0.00 | 0 | 16:23:47 | 30.01.2025 | |
| Tradegate | EUR | 52.16 | 52.10 | 0.12 | 52.16 - 52.49 | 436 | 20:09:09 | 31.01.2025 | |
| XETRA | EUR | 52.35 | 52.21 | 0.27 | 52.19 - 52.55 | 1’205 | 17:36:03 | 31.01.2025 | |
| Quotrix | EUR | 50.14 | 52.13 | -3.30 | 0.00 - 0.00 | 0 | 09:34:41 | 15.01.2025 | |
| KAG-Kurs | USD | 54.10 | 53.46 | 1.19 | 0.00 - 0.00 | 0 | - | 24.01.2025 |