iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) 2308878 / IE00B0M63730
72.09
USD
0.68
USD
0.95
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.63 | 62.20 | -0.92 | 61.63 - 61.97 | 42 | 14:47:08 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.60 | 62.26 | -1.06 | 61.60 - 61.85 | 0 | 15:09:22 | 09.12.2025 | ||
| Berlin | EUR | 61.66 | 62.04 | -0.61 | 61.65 - 61.84 | 0 | 14:15:09 | 09.12.2025 | ||
| BX Swiss | CHF | 57.80 | 58.26 | -0.79 | 0.00 - 0.00 | 0 | 15:09:58 | 09.12.2025 | ||
| Düsseldorf | EUR | 61.65 | 61.84 | -0.31 | 61.40 - 61.69 | 0 | 14:16:39 | 09.12.2025 | ||
| Hamburg | EUR | 61.69 | 62.12 | -0.69 | 61.69 - 61.69 | 0 | 09:25:32 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 61.56 | 61.79 | -0.37 | 61.14 - 62.96 | 0 | 15:09:23 | 09.12.2025 | ||
| London | GBP | 53.86 | 54.14 | -0.52 | 53.86 - 53.93 | 773 | 14:44:40 | 09.12.2025 | ||
| München | EUR | 61.77 | 62.11 | -0.55 | 61.77 - 61.84 | 0 | 09:05:03 | 09.12.2025 | ||
| Stuttgart | EUR | 61.58 | 61.86 | -0.45 | 61.42 - 61.70 | 0 | 15:00:11 | 09.12.2025 | ||
| SIX SX USD | USD | 71.81 | 72.39 | -0.80 | 71.81 - 71.82 | 1’164 | 13:41:03 | 09.12.2025 | ||
| Tradegate | EUR | 61.69 | 62.23 | -0.87 | 61.63 - 61.93 | 311 | 10:38:55 | 09.12.2025 | ||
| XETRA | EUR | 61.68 | 62.05 | -0.60 | 61.64 - 61.77 | 677 | 14:07:08 | 09.12.2025 | ||
| Quotrix | EUR | 62.04 | 61.95 | 0.15 | 62.04 - 62.04 | 0 | 07:27:05 | 09.12.2025 | ||
| KAG-Kurs | USD | 72.09 | 71.42 | 0.95 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||