iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
121.82
USD
0.66
USD
0.54
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.54 | 104.60 | -0.06 | 104.24 - 104.80 | 14’395 | 22:52:32 | 29.05.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.54 | 104.24 | 0.29 | 104.27 - 104.80 | 0 | 18:14:57 | 29.05.2026 | ||
| BX Swiss | CHF | 95.28 | 95.13 | 0.15 | 95.23 - 95.62 | 159 | 18:00:02 | 29.05.2026 | ||
| Düsseldorf | EUR | 104.48 | 104.22 | 0.25 | 104.48 - 104.74 | 143 | 17:22:23 | 29.05.2026 | ||
| Hamburg | EUR | 104.48 | 103.94 | 0.52 | 104.48 - 104.58 | 53 | 17:04:11 | 29.05.2026 | ||
| Lang & Schwarz | EUR | 104.62 | 104.42 | 0.19 | 104.22 - 104.62 | 56 | 17:02:34 | 31.05.2026 | ||
| London | USD | 121.97 | 121.41 | 0.46 | 121.60 - 122.12 | 84’999 | 17:35:28 | 29.05.2026 | ||
| München | EUR | 104.52 | 103.84 | 0.65 | 104.42 - 104.70 | 150 | 18:57:59 | 29.05.2026 | ||
| Stuttgart | EUR | 104.40 | 104.24 | 0.15 | 104.24 - 104.78 | 1’435 | 21:55:35 | 29.05.2026 | ||
| SIX SX USD | USD | 121.98 | 121.36 | 0.51 | 121.66 - 122.76 | 3’001 | 17:27:51 | 29.05.2026 | ||
| Swiss Exchange | CHF | 95.30 | 95.23 | 0.07 | 95.06 - 96.00 | 3’974 | 17:35:28 | 29.05.2026 | ||
| Tradegate | EUR | 104.54 | 104.32 | 0.21 | 104.22 - 104.80 | 39’727 | 21:53:29 | 29.05.2026 | ||
| XETRA | EUR | 104.38 | 104.20 | 0.17 | 104.38 - 104.80 | 90’467 | 17:35:45 | 29.05.2026 | ||
| Quotrix | EUR | 104.36 | 104.52 | -0.15 | 104.34 - 104.76 | 2’234 | 20:17:03 | 29.05.2026 | ||
| KAG-Kurs | USD | 121.82 | 121.16 | 0.54 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||