iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
106.07
USD
-0.29
USD
-0.27
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.43 | 91.52 | -3.38 | 88.24 - 91.81 | 45’872 | 22:59:34 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.20 | 91.71 | -2.74 | 88.87 - 91.83 | 0 | 21:28:45 | 10.10.2025 | ||
| Berlin | EUR | 88.97 | 91.73 | -3.01 | 88.97 - 91.79 | 155 | 21:53:14 | 10.10.2025 | ||
| BX Swiss | CHF | 84.17 | 85.50 | -1.55 | 84.17 - 85.50 | 355 | 18:00:02 | 10.10.2025 | ||
| Düsseldorf | EUR | 89.12 | 91.63 | -2.74 | 89.12 - 91.77 | 2’582 | 21:46:47 | 10.10.2025 | ||
| Hamburg | EUR | 89.92 | 91.77 | -2.02 | 89.92 - 91.50 | 150 | 18:24:45 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 88.89 | 89.54 | -0.73 | 88.89 - 88.89 | 51 | 10:05:33 | 11.10.2025 | ||
| London | USD | 104.34 | 105.88 | -1.45 | 104.34 - 106.22 | 128’535 | 17:35:10 | 10.10.2025 | ||
| München | EUR | 89.89 | 91.72 | -2.00 | 89.89 - 91.74 | 110 | 17:26:01 | 10.10.2025 | ||
| Stuttgart | EUR | 88.82 | 91.68 | -3.12 | 88.82 - 91.82 | 6’833 | 21:55:06 | 10.10.2025 | ||
| SIX SX USD | USD | 104.38 | 106.12 | -1.64 | 104.38 - 106.10 | 420 | 17:35:25 | 10.10.2025 | ||
| Swiss Exchange | CHF | 83.71 | 85.53 | -2.13 | 83.71 - 85.54 | 5’542 | 17:28:27 | 10.10.2025 | ||
| Tradegate | EUR | 89.06 | 91.63 | -2.80 | 88.83 - 91.90 | 51’951 | 21:53:00 | 10.10.2025 | ||
| XETRA | EUR | 89.72 | 91.63 | -2.08 | 89.70 - 91.84 | 107’582 | 17:36:20 | 10.10.2025 | ||
| Quotrix | EUR | 89.51 | 91.50 | -2.17 | 89.51 - 91.68 | 1’002 | 20:38:30 | 10.10.2025 | ||
| KAG-Kurs | USD | 106.07 | 106.35 | -0.27 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||