iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
119.22
USD
-0.41
USD
-0.34
%
28.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.32 | 104.74 | 0.55 | 104.82 - 105.38 | 2’718 | 12:20:43 | 31.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.32 | 104.94 | 0.36 | 104.85 - 105.33 | 0 | 11:20:41 | 31.07.2026 | ||
| BX Swiss | CHF | 97.98 | 96.76 | 1.26 | 97.67 - 98.02 | 72 | 11:19:36 | 31.07.2026 | ||
| Düsseldorf | EUR | 105.30 | 104.38 | 0.88 | 104.84 - 105.30 | 0 | 11:16:05 | 31.07.2026 | ||
| Hamburg | EUR | 105.26 | 103.28 | 1.92 | 105.08 - 105.26 | 3 | 08:30:30 | 31.07.2026 | ||
| Lang & Schwarz | EUR | 105.28 | 104.34 | 0.90 | 105.28 - 105.28 | 5 | 10:38:28 | 31.07.2026 | ||
| London | USD | 121.02 | 119.56 | 1.22 | 120.81 - 121.31 | 32’596 | 12:04:17 | 31.07.2026 | ||
| München | EUR | 105.16 | 104.24 | 0.88 | 105.10 - 105.16 | 0 | 09:49:12 | 31.07.2026 | ||
| Stuttgart | EUR | 105.22 | 104.36 | 0.82 | 105.18 - 105.38 | 387 | 12:15:27 | 31.07.2026 | ||
| SIX SX USD | USD | 121.24 | 118.80 | 2.05 | 120.84 - 121.26 | 5’911 | 11:11:22 | 31.07.2026 | ||
| Swiss Exchange | CHF | 97.81 | 96.39 | 1.47 | 97.56 - 97.93 | 1’153 | 12:01:06 | 31.07.2026 | ||
| Tradegate | EUR | 105.32 | 104.70 | 0.59 | 104.70 - 105.34 | 14’613 | 12:21:30 | 31.07.2026 | ||
| XETRA | EUR | 105.16 | 103.84 | 1.27 | 105.00 - 105.34 | 28’004 | 12:07:24 | 31.07.2026 | ||
| Quotrix | EUR | 105.18 | 104.62 | 0.54 | 105.06 - 105.32 | 173 | 12:01:26 | 31.07.2026 | ||
| KAG-Kurs | USD | 119.22 | 119.63 | -0.34 | 0.00 - 0.00 | 0 | - | 28.07.2026 | ||