| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.61 | 86.41 | -0.93 | 85.30 - 86.57 | 0 | 22:27:39 | 27.11.2024 | |
| Berlin | EUR | 85.57 | 86.46 | -1.03 | 85.31 - 86.44 | 234 | 21:53:24 | 27.11.2024 | |
| BMN | EUR | 85.52 | 86.50 | -1.13 | 85.24 - 86.71 | 23’634 | 21:58:55 | 27.11.2024 | |
| BX Swiss | CHF | 79.81 | 80.37 | -0.70 | 79.81 - 80.33 | 194 | 18:00:01 | 27.11.2024 | |
| Düsseldorf | EUR | 85.53 | 86.44 | -1.05 | 85.33 - 86.38 | 74 | 21:46:37 | 27.11.2024 | |
| Hamburg | EUR | 86.05 | 86.46 | -0.47 | 86.05 - 86.05 | 0 | 09:39:52 | 27.11.2024 | |
| Lang & Schwarz | EUR | 85.66 | 86.48 | -0.95 | 85.48 - 86.12 | 3’005 | 22:00:15 | 27.11.2024 | |
| London | USD | 90.44 | 90.48 | -0.04 | 90.36 - 90.76 | 91’452 | 17:35:19 | 27.11.2024 | |
| München | EUR | 85.60 | 86.36 | -0.88 | 85.60 - 86.43 | 84 | 17:26:00 | 27.11.2024 | |
| Stuttgart | EUR | 85.56 | 86.43 | -1.01 | 85.31 - 86.43 | 8’260 | 21:56:49 | 27.11.2024 | |
| SIX SX USD | USD | 90.48 | 90.57 | -0.10 | 90.48 - 90.68 | 8’952 | 16:37:20 | 27.11.2024 | |
| Swiss Exchange | CHF | 79.72 | 80.21 | -0.61 | 79.72 - 80.22 | 863 | 17:25:25 | 27.11.2024 | |
| Tradegate | EUR | 85.60 | 86.49 | -1.03 | 85.28 - 86.43 | 29’463 | 21:57:16 | 27.11.2024 | |
| XETRA | EUR | 85.60 | 86.35 | -0.87 | 85.51 - 86.33 | 92’626 | 17:36:13 | 27.11.2024 | |
| XQTX | EUR | 85.65 | 86.49 | -0.97 | 85.57 - 86.14 | 1’266 | 20:49:55 | 27.11.2024 | |
| KAG-Kurs | USD | 90.52 | 90.37 | 0.17 | 0.00 - 0.00 | 0 | - | 26.11.2024 |