| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 83.11 | 82.78 | 0.40 | 82.92 - 83.15 | 5’770 | 13:47:04 | 27.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.66 | 82.66 | -0.08 | 82.87 - 83.12 | 0 | 19:08:25 | 26.06.2025 | ||
| Berlin | EUR | 83.03 | 82.86 | 0.21 | 82.92 - 83.13 | 0 | 13:10:36 | 27.06.2025 | ||
| BX Swiss | CHF | 77.89 | 77.17 | 0.94 | 77.71 - 77.95 | 631 | 13:45:31 | 27.06.2025 | ||
| Düsseldorf | EUR | 83.00 | 82.72 | 0.34 | 82.94 - 83.06 | 4 | 13:17:00 | 27.06.2025 | ||
| Hamburg | EUR | 83.07 | 82.43 | 0.78 | 83.07 - 83.07 | 0 | 09:27:24 | 27.06.2025 | ||
| Lang & Schwarz | EUR | 83.10 | 82.85 | 0.30 | 82.99 - 83.10 | 301 | 13:43:47 | 27.06.2025 | ||
| London | USD | 97.34 | 96.75 | 0.61 | 97.18 - 97.34 | 31’380 | 13:29:19 | 27.06.2025 | ||
| München | EUR | 82.95 | 82.47 | 0.58 | 82.95 - 82.95 | 0 | 09:11:45 | 27.06.2025 | ||
| Stuttgart | EUR | 83.09 | 82.88 | 0.25 | 82.94 - 83.12 | 728 | 13:45:47 | 27.06.2025 | ||
| SIX SX USD | USD | 97.23 | 96.59 | 0.66 | 97.23 - 97.30 | 822 | 12:28:48 | 27.06.2025 | ||
| Swiss Exchange | CHF | 77.67 | 77.45 | 0.28 | 77.59 - 77.79 | 941 | 13:12:33 | 27.06.2025 | ||
| Tradegate | EUR | 83.10 | 82.90 | 0.24 | 82.93 - 83.15 | 16’445 | 13:40:56 | 27.06.2025 | ||
| XETRA | EUR | 83.04 | 82.67 | 0.45 | 82.94 - 83.12 | 27’038 | 13:30:43 | 27.06.2025 | ||
| Quotrix | EUR | 83.05 | 82.69 | 0.44 | 83.05 - 83.05 | 253 | 10:55:19 | 27.06.2025 | ||
| KAG-Kurs | USD | 95.98 | 96.08 | -0.10 | 0.00 - 0.00 | 0 | - | 25.06.2025 | ||