iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
107.93
USD
-0.69
USD
-0.63
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 91.87 | 91.95 | -0.09 | 91.63 - 92.40 | 12’474 | 20:50:52 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 91.81 | 91.93 | -0.13 | 91.57 - 92.39 | 0 | 18:58:36 | 15.12.2025 | ||
| Berlin | EUR | 91.75 | 91.83 | -0.09 | 91.75 - 92.31 | 0 | 19:30:05 | 15.12.2025 | ||
| BX Swiss | CHF | 86.12 | 85.66 | 0.53 | 85.85 - 86.45 | 1’058 | 18:00:02 | 15.12.2025 | ||
| Düsseldorf | EUR | 91.75 | 91.74 | 0.01 | 91.74 - 92.36 | 158 | 19:47:17 | 15.12.2025 | ||
| Hamburg | EUR | 91.79 | 91.76 | 0.03 | 91.77 - 92.13 | 504 | 18:58:14 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 91.93 | 92.04 | -0.12 | 91.80 - 92.30 | 1’366 | 18:45:24 | 15.12.2025 | ||
| London | USD | 107.98 | 107.60 | 0.35 | 107.68 - 108.56 | 61’037 | 17:35:14 | 15.12.2025 | ||
| München | EUR | 92.12 | 92.79 | -0.72 | 92.08 - 92.14 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 91.84 | 91.76 | 0.09 | 91.67 - 92.55 | 11’679 | 21:00:41 | 15.12.2025 | ||
| SIX SX USD | USD | 108.20 | 107.52 | 0.63 | 108.00 - 108.48 | 6’133 | 17:21:18 | 15.12.2025 | ||
| Swiss Exchange | CHF | 85.86 | 85.65 | 0.25 | 85.70 - 86.56 | 3’857 | 17:36:55 | 15.12.2025 | ||
| Tradegate | EUR | 91.91 | 91.89 | 0.02 | 91.58 - 92.40 | 40’440 | 20:58:07 | 15.12.2025 | ||
| XETRA | EUR | 91.87 | 91.68 | 0.21 | 91.58 - 92.40 | 120’509 | 17:35:46 | 15.12.2025 | ||
| Quotrix | EUR | 91.86 | 92.11 | -0.27 | 91.64 - 92.39 | 7’563 | 18:13:41 | 15.12.2025 | ||
| KAG-Kurs | USD | 107.93 | 108.62 | -0.63 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||