| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 75.99 | 74.18 | 2.44 | 75.07 - 76.57 | 34’266 | 22:47:15 | 23.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.94 | 74.07 | 2.53 | 75.12 - 76.59 | 0 | 22:29:07 | 23.04.2025 | ||
| Berlin | EUR | 75.65 | 74.00 | 2.23 | 75.22 - 76.14 | 378 | 21:53:14 | 23.04.2025 | ||
| BX Swiss | CHF | 71.72 | 68.73 | 4.36 | 70.36 - 71.72 | 1’485 | 18:00:01 | 23.04.2025 | ||
| Düsseldorf | EUR | 75.31 | 73.95 | 1.84 | 75.25 - 76.26 | 22 | 21:47:08 | 23.04.2025 | ||
| Hamburg | EUR | 75.15 | 72.69 | 3.38 | 75.15 - 75.15 | 0 | 09:25:34 | 23.04.2025 | ||
| Lang & Schwarz | EUR | 75.88 | 74.43 | 1.95 | 75.28 - 76.40 | 1’029 | 20:40:16 | 23.04.2025 | ||
| London | USD | 86.09 | 84.39 | 2.01 | 85.59 - 86.99 | 103’035 | 17:35:15 | 23.04.2025 | ||
| München | EUR | 75.87 | 73.56 | 3.14 | 75.23 - 75.87 | 58 | 17:26:00 | 23.04.2025 | ||
| Stuttgart | EUR | 75.66 | 73.99 | 2.26 | 75.16 - 76.43 | 2’429 | 21:56:37 | 23.04.2025 | ||
| SIX SX USD | USD | 86.79 | 84.47 | 2.75 | 85.66 - 86.80 | 1’980 | 16:09:57 | 23.04.2025 | ||
| Swiss Exchange | CHF | 71.09 | 68.73 | 3.43 | 70.40 - 71.87 | 3’081 | 17:36:06 | 23.04.2025 | ||
| Tradegate | EUR | 75.67 | 74.07 | 2.16 | 75.10 - 76.56 | 77’223 | 21:54:43 | 23.04.2025 | ||
| XETRA | EUR | 75.64 | 73.48 | 2.94 | 75.14 - 76.63 | 135’303 | 17:36:27 | 23.04.2025 | ||
| Quotrix | EUR | 75.67 | 74.16 | 2.04 | 75.21 - 76.09 | 646 | 18:00:37 | 23.04.2025 | ||
| KAG-Kurs | USD | 84.38 | 83.99 | 0.46 | 0.00 - 0.00 | 0 | - | 22.04.2025 | ||