iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
121.78
USD
-0.71
USD
-0.58
%
3.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.16 | 105.30 | -1.08 | 103.94 - 104.70 | 7’823 | 17:27:36 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.96 | 105.22 | -1.20 | 103.92 - 104.52 | 0 | 17:23:09 | 05.06.2026 | ||
| BX Swiss | CHF | 95.50 | 95.88 | -0.39 | 95.52 - 95.81 | 279 | 17:30:00 | 05.06.2026 | ||
| Düsseldorf | EUR | 104.28 | 104.14 | 0.13 | 104.28 - 104.48 | 727 | 14:16:30 | 05.06.2026 | ||
| Hamburg | EUR | 104.16 | 104.60 | -0.42 | 104.16 - 104.16 | 0 | 09:27:55 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 104.00 | 104.56 | -0.54 | 103.94 - 104.44 | 190 | 17:22:38 | 05.06.2026 | ||
| London | USD | 120.16 | 121.89 | -1.42 | 120.14 - 121.66 | 60’662 | 17:17:56 | 05.06.2026 | ||
| München | EUR | 104.14 | 105.18 | -0.99 | 104.14 - 104.42 | 0 | 09:15:02 | 05.06.2026 | ||
| Stuttgart | EUR | 104.14 | 0.00 | -0.58 | 103.96 - 104.56 | 2’579 | 17:31:24 | 05.06.2026 | ||
| SIX SX USD | USD | 120.46 | 121.60 | -0.94 | 120.46 - 121.64 | 883 | 16:13:01 | 05.06.2026 | ||
| Swiss Exchange | CHF | 95.46 | 96.16 | -0.73 | 95.35 - 95.98 | 4’465 | 17:17:10 | 05.06.2026 | ||
| Tradegate | EUR | 104.06 | 105.42 | -1.29 | 103.96 - 104.72 | 68’657 | 17:30:43 | 05.06.2026 | ||
| XETRA | EUR | 104.12 | 104.88 | -0.72 | 103.96 - 104.86 | 79’987 | 17:19:04 | 05.06.2026 | ||
| Quotrix | EUR | 104.24 | 105.32 | -1.03 | 103.96 - 104.74 | 3’324 | 16:51:31 | 05.06.2026 | ||
| KAG-Kurs | USD | 121.78 | 122.48 | -0.58 | 0.00 - 0.00 | 0 | - | 03.06.2026 | ||