iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
121.95
USD
0.17
USD
0.14
%
4.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.46 | 105.30 | -2.70 | 102.28 - 104.70 | 10’973 | 22:51:14 | 05.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.18 | 105.22 | -1.94 | 102.28 - 104.52 | 0 | 20:27:17 | 05.06.2026 | ||
| BX Swiss | CHF | 95.76 | 95.88 | -0.12 | 95.52 - 95.81 | 279 | 18:00:02 | 05.06.2026 | ||
| Düsseldorf | EUR | 104.28 | 104.14 | 0.13 | 104.28 - 104.48 | 727 | 14:16:30 | 05.06.2026 | ||
| Hamburg | EUR | 104.16 | 104.60 | -0.42 | 104.16 - 104.16 | 0 | 09:27:55 | 05.06.2026 | ||
| Lang & Schwarz | EUR | 102.52 | 102.52 | -1.95 | 0.00 - 0.00 | 0 | 21:31:12 | 05.06.2026 | ||
| London | USD | 120.01 | 121.89 | -1.54 | 120.01 - 121.66 | 74’853 | 17:35:03 | 05.06.2026 | ||
| München | EUR | 102.60 | 105.18 | -2.45 | 102.60 - 104.42 | 78 | 21:30:50 | 05.06.2026 | ||
| Stuttgart | EUR | 102.78 | 102.78 | 0.14 | 102.54 - 104.56 | 2’707 | 21:56:22 | 05.06.2026 | ||
| SIX SX USD | USD | 120.14 | 121.60 | -1.20 | 120.14 - 121.64 | 889 | 17:26:09 | 05.06.2026 | ||
| Swiss Exchange | CHF | 95.41 | 96.16 | -0.78 | 95.35 - 95.98 | 4’696 | 17:35:33 | 05.06.2026 | ||
| Tradegate | EUR | 102.82 | 105.42 | -2.47 | 102.52 - 104.72 | 83’442 | 21:59:35 | 05.06.2026 | ||
| XETRA | EUR | 104.00 | 104.88 | -0.84 | 103.96 - 104.86 | 87’067 | 17:35:46 | 05.06.2026 | ||
| Quotrix | EUR | 102.84 | 105.32 | -2.35 | 102.50 - 104.74 | 3’412 | 21:59:23 | 05.06.2026 | ||
| KAG-Kurs | USD | 121.95 | 121.78 | 0.14 | 0.00 - 0.00 | 0 | - | 04.06.2026 | ||