iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
119.11
USD
-0.23
USD
-0.19
%
24.6.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 104.70 | 105.24 | -0.51 | 103.58 - 104.96 | 16’152 | 22:59:49 | 26.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 104.88 | 104.88 | 0.00 | 103.51 - 104.94 | 0 | 17:47:24 | 26.06.2026 | ||
| BX Swiss | CHF | 96.35 | 97.09 | -0.76 | 95.63 - 96.41 | 1’534 | 18:00:02 | 26.06.2026 | ||
| Düsseldorf | EUR | 103.94 | 105.88 | -1.83 | 103.94 - 104.50 | 499 | 12:59:47 | 26.06.2026 | ||
| Hamburg | EUR | 103.50 | 105.88 | -2.25 | 103.50 - 104.30 | 50 | 15:35:03 | 26.06.2026 | ||
| Lang & Schwarz | EUR | 104.42 | 104.92 | -0.48 | 104.42 - 104.42 | 31 | 18:21:07 | 28.06.2026 | ||
| London | USD | 119.39 | 119.64 | -0.21 | 118.19 - 119.39 | 75’807 | 17:35:27 | 26.06.2026 | ||
| München | EUR | 103.70 | 104.72 | -0.97 | 103.54 - 104.44 | 107 | 15:42:35 | 26.06.2026 | ||
| Stuttgart | EUR | 104.50 | 104.88 | -0.36 | 103.62 - 104.88 | 3’594 | 21:56:17 | 26.06.2026 | ||
| SIX SX USD | USD | 119.46 | 119.70 | -0.20 | 118.30 - 119.46 | 715 | 17:36:34 | 26.06.2026 | ||
| Swiss Exchange | CHF | 96.58 | 96.91 | -0.34 | 95.50 - 96.58 | 3’890 | 17:36:34 | 26.06.2026 | ||
| Tradegate | EUR | 104.30 | 105.00 | -0.67 | 103.48 - 105.00 | 32’930 | 21:59:58 | 26.06.2026 | ||
| XETRA | EUR | 104.68 | 105.16 | -0.46 | 103.50 - 104.70 | 99’774 | 17:36:07 | 26.06.2026 | ||
| Quotrix | EUR | 104.56 | 104.96 | -0.38 | 103.56 - 104.80 | 7’997 | 21:44:16 | 26.06.2026 | ||
| KAG-Kurs | USD | 119.11 | 119.34 | -0.19 | 0.00 - 0.00 | 0 | - | 24.06.2026 | ||