| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 87.82 | 88.49 | -0.76 | 87.76 - 88.27 | 0 | 22:20:19 | 24.01.2025 | |
| Berlin | EUR | 87.77 | 88.37 | -0.68 | 87.77 - 88.34 | 0 | 21:53:22 | 24.01.2025 | |
| BMN | EUR | 87.80 | 88.40 | -0.68 | 87.72 - 88.39 | 14’242 | 22:47:25 | 24.01.2025 | |
| BX Swiss | CHF | 83.65 | 83.56 | 0.11 | 83.52 - 83.74 | 630 | 18:00:01 | 24.01.2025 | |
| Düsseldorf | EUR | 87.74 | 88.26 | -0.59 | 87.73 - 88.16 | 2’300 | 21:46:42 | 24.01.2025 | |
| Hamburg | EUR | 87.95 | 88.24 | -0.33 | 87.95 - 88.13 | 6 | 18:44:11 | 24.01.2025 | |
| Lang & Schwarz | EUR | 87.90 | 88.31 | -0.46 | 87.75 - 88.35 | 6’510 | 22:28:58 | 24.01.2025 | |
| London | USD | 92.46 | 91.89 | 0.62 | 92.21 - 92.48 | 53’226 | 17:35:27 | 24.01.2025 | |
| München | EUR | 87.91 | 88.26 | -0.40 | 87.91 - 88.37 | 130 | 17:26:00 | 24.01.2025 | |
| Stuttgart | EUR | 87.81 | 88.43 | -0.70 | 87.70 - 88.28 | 5’863 | 21:56:41 | 24.01.2025 | |
| SIX SX USD | USD | 92.35 | 91.69 | 0.72 | 92.24 - 92.45 | 1’436 | 16:21:48 | 24.01.2025 | |
| Swiss Exchange | CHF | 83.57 | 83.24 | 0.40 | 83.48 - 83.78 | 3’698 | 16:53:12 | 24.01.2025 | |
| Tradegate | EUR | 87.89 | 88.44 | -0.62 | 87.71 - 88.41 | 43’059 | 21:57:51 | 24.01.2025 | |
| XETRA | EUR | 87.91 | 88.23 | -0.36 | 87.78 - 88.22 | 101’294 | 17:36:01 | 24.01.2025 | |
| XQTX | EUR | 87.83 | 88.28 | -0.51 | 87.83 - 88.31 | 3’292 | 21:10:49 | 24.01.2025 | |
| KAG-Kurs | USD | 92.01 | 91.63 | 0.42 | 0.00 - 0.00 | 0 | - | 23.01.2025 |