iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
121.82
USD
0.66
USD
0.54
%
29.5.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.18 | 104.54 | 0.61 | 104.50 - 105.38 | 13’830 | 22:51:11 | 01.06.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.22 | 104.54 | 0.65 | 104.48 - 105.32 | 0 | 22:16:16 | 01.06.2026 | ||
| BX Swiss | CHF | 95.92 | 95.28 | 0.67 | 95.70 - 96.02 | 724 | 18:00:02 | 01.06.2026 | ||
| Düsseldorf | EUR | 105.18 | 104.48 | 0.67 | 104.94 - 105.18 | 69 | 20:11:31 | 01.06.2026 | ||
| Hamburg | EUR | 104.86 | 104.48 | 0.36 | 104.86 - 104.92 | 95 | 10:25:08 | 01.06.2026 | ||
| Lang & Schwarz | EUR | 105.44 | 104.62 | 0.78 | 104.58 - 105.44 | 1’472 | 21:58:31 | 01.06.2026 | ||
| London | USD | 121.95 | 121.97 | -0.02 | 121.47 - 122.41 | 110’513 | 17:35:08 | 01.06.2026 | ||
| München | EUR | 104.90 | 104.52 | 0.36 | 104.52 - 105.06 | 249 | 19:35:31 | 01.06.2026 | ||
| Stuttgart | EUR | 105.02 | 104.40 | 0.59 | 104.58 - 105.26 | 9’141 | 21:56:33 | 01.06.2026 | ||
| SIX SX USD | USD | 121.72 | 121.98 | -0.21 | 121.60 - 122.32 | 1’189 | 17:18:35 | 01.06.2026 | ||
| Swiss Exchange | CHF | 95.91 | 95.30 | 0.64 | 95.70 - 96.00 | 4’742 | 17:36:32 | 01.06.2026 | ||
| Tradegate | EUR | 105.04 | 104.54 | 0.48 | 104.48 - 105.58 | 78’908 | 21:48:08 | 01.06.2026 | ||
| XETRA | EUR | 104.94 | 104.38 | 0.54 | 104.50 - 105.12 | 232’400 | 17:35:56 | 01.06.2026 | ||
| Quotrix | EUR | 105.12 | 104.36 | 0.73 | 104.64 - 105.36 | 10’187 | 22:03:36 | 01.06.2026 | ||
| KAG-Kurs | USD | 121.82 | 121.16 | 0.54 | 0.00 - 0.00 | 0 | - | 29.05.2026 | ||