iShares MSCI ACWI UCITS ETF USD Acc 14137311 / IE00B6R52259
103.77
USD
0.25
USD
0.24
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI ACWI UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.73 | 90.47 | 0.29 | 90.48 - 90.75 | 611 | 08:16:13 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.66 | 90.48 | 0.20 | 90.57 - 90.68 | 0 | 08:16:12 | 24.11.2025 | ||
| Berlin | EUR | 90.53 | 90.63 | -0.11 | 0.00 - 0.00 | 0 | 08:01:36 | 24.11.2025 | ||
| BX Swiss | CHF | 83.69 | 83.69 | -1.89 | 0.00 - 0.00 | 0 | 18:00:03 | 21.11.2025 | ||
| Düsseldorf | EUR | 90.54 | 90.49 | 0.06 | 0.00 - 0.00 | 0 | 08:01:12 | 24.11.2025 | ||
| Hamburg | EUR | 90.60 | 90.95 | -0.38 | 0.00 - 0.00 | 0 | 08:01:54 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 90.63 | 90.38 | 0.28 | 90.63 - 90.63 | 2 | 07:53:11 | 24.11.2025 | ||
| London | USD | 103.56 | 103.56 | -1.47 | 0.00 - 0.00 | 0 | 17:35:25 | 21.11.2025 | ||
| München | EUR | 90.61 | 89.90 | 0.80 | 0.00 - 0.00 | 0 | 08:01:55 | 24.11.2025 | ||
| Stuttgart | EUR | 90.65 | 90.16 | 0.54 | 90.30 - 91.12 | 720 | 08:16:19 | 24.11.2025 | ||
| SIX SX USD | USD | 103.50 | 103.50 | -2.54 | 0.00 - 0.00 | 0 | 15:32:50 | 21.11.2025 | ||
| Swiss Exchange | CHF | 83.97 | 83.97 | -0.72 | 0.00 - 0.00 | 0 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 90.74 | 90.35 | 0.43 | 90.58 - 90.74 | 3’728 | 08:16:43 | 24.11.2025 | ||
| XETRA | EUR | 90.09 | 90.09 | -1.05 | 0.00 - 0.00 | 0 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 90.54 | 90.59 | -0.06 | 90.54 - 90.59 | 165 | 07:46:16 | 24.11.2025 | ||
| KAG-Kurs | USD | 103.77 | 103.52 | 0.24 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||