iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc 46193176 / IE00BHZPJ239
7.35
USD
-0.21
USD
-2.75
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.48 | 6.48 | 0.37 | 0.00 - 0.00 | 0 | 17:12:02 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.50 | 6.50 | 0.92 | 0.00 - 0.00 | 0 | 22:25:32 | 24.11.2025 | ||
| Berlin | EUR | 6.49 | 6.49 | 0.57 | 0.00 - 0.00 | 0 | 20:55:10 | 24.11.2025 | ||
| BX Swiss | CHF | 6.04 | 6.04 | 1.29 | 0.00 - 0.00 | 0 | 17:29:58 | 24.11.2025 | ||
| Düsseldorf | EUR | 6.49 | 6.49 | 0.78 | 0.00 - 0.00 | 0 | 21:46:55 | 24.11.2025 | ||
| Hamburg | EUR | 6.42 | 6.42 | 0.27 | 0.00 - 0.00 | 0 | 08:17:10 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 6.48 | 6.48 | -0.05 | 6.48 - 6.53 | 0 | 07:30:02 | 25.11.2025 | ||
| London | GBP | 5.70 | 5.70 | 1.30 | 0.00 - 0.00 | 0 | 17:35:14 | 24.11.2025 | ||
| München | EUR | 6.43 | 6.43 | 0.52 | 0.00 - 0.00 | 0 | 08:24:47 | 24.11.2025 | ||
| Stuttgart | EUR | 6.44 | 6.49 | -0.88 | 0.00 - 0.00 | 0 | 07:31:29 | 25.11.2025 | ||
| SIX SX USD | USD | 7.48 | 7.48 | 1.33 | 0.00 - 0.00 | 0 | 17:36:59 | 24.11.2025 | ||
| Tradegate | EUR | 6.49 | 6.51 | -0.32 | 0.00 - 0.00 | 0 | 07:30:00 | 25.11.2025 | ||
| XETRA | EUR | 6.49 | 6.49 | 1.09 | 0.00 - 0.00 | 0 | 17:36:02 | 24.11.2025 | ||
| Quotrix | EUR | 6.50 | 6.47 | 0.53 | 6.50 - 6.50 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | USD | 7.35 | 7.55 | -2.75 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||